| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | USD | 0.0303 | 0.0303 | 0.03 | 0.03 | 10,714,280.3571 | -0.007 (-20%) | 18,700 |
| 12 Oct 2012 | USD | 0.0303 | 0.0375 | 0.0303 | 0.0375 | 13,392,850.4464 | -0.001 (-1.32%) | 5,917 |
| 11 Oct 2012 | USD | 0.0303 | 0.0385 | 0.0303 | 0.038 | 13,571,421.7857 | +0.008 (+25.41%) | 56,257 |
| 10 Oct 2012 | USD | 0.03 | 0.04 | 0.03 | 0.0303 | 10,821,423.1607 | -0.01 (-24.25%) | 26,455 |
| 9 Oct 2012 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 41,165 |
| 8 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 1,000 |
| 5 Oct 2012 | USD | 0.037 | 0.04 | 0.03 | 0.04 | 14,285,707.1429 | +0.001 (+2.56%) | 109,667 |
| 4 Oct 2012 | USD | 0.036 | 0.039 | 0.03 | 0.039 | 13,928,564.4643 | -0.001 (-2.50%) | 103,400 |
| 3 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 0.0425 | 0.0425 | 0.036 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 101,100 |
| 1 Oct 2012 | USD | 0.05 | 0.053 | 0.04 | 0.04 | 14,285,707.1429 | -0.01 (-20%) | 105,100 |
| 28 Sep 2012 | USD | 0.05 | 0.05 | 0.0451 | 0.05 | 17,857,133.9286 | -0.007 (-13.04%) | 160,405 |
| 27 Sep 2012 | USD | 0.049 | 0.0575 | 0.049 | 0.0575 | 20,535,704.0179 | -0.002 (-3.36%) | 14,100 |
| 26 Sep 2012 | USD | 0.045 | 0.0595 | 0.041 | 0.0595 | 21,249,989.375 | +0.015 (+32.22%) | 112,500 |
| 25 Sep 2012 | USD | 0.058 | 0.06 | 0.04 | 0.045 | 16,071,420.5357 | -0.013 (-22.41%) | 108,263 |
| 24 Sep 2012 | USD | 0.045 | 0.058 | 0.035 | 0.058 | 20,714,275.3571 | +0.013 (+28.89%) | 66,075 |
| 21 Sep 2012 | USD | 0.05 | 0.059 | 0.045 | 0.045 | 16,071,420.5357 | 0.0 (0.0%) | 435,194 |
| 20 Sep 2012 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 16,071,420.5357 | +0.025 (+125.00%) | 277,536 |
| 19 Sep 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 7,142,853.5714 | -0.014 (-40.83%) | 20,439 |
| 18 Sep 2012 | USD | 0.021 | 0.0338 | 0.021 | 0.0338 | 12,071,422.5357 | +0.009 (+35.20%) | 24,554 |
| 17 Sep 2012 | USD | 0.0225 | 0.025 | 0.0215 | 0.025 | 8,928,566.9643 | +0.004 (+16.28%) | 50,300 |
| 14 Sep 2012 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 7,678,567.5893 | 0.0 (0.0%) | 1,050 |
| 13 Sep 2012 | USD | 0.025 | 0.025 | 0.0215 | 0.0215 | 7,678,567.5893 | -0.004 (-14.00%) | 14,750 |
| 12 Sep 2012 | USD | 0.0279 | 0.0279 | 0.02 | 0.025 | 8,928,566.9643 | -0.009 (-26.04%) | 10,605 |
| 11 Sep 2012 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 12,071,422.5357 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 0.022 | 0.0338 | 0.02 | 0.0338 | 12,071,422.5357 | 0.0 (0.0%) | 69,300 |
| 7 Sep 2012 | USD | 0.022 | 0.0338 | 0.022 | 0.0338 | 12,071,422.5357 | -0 (-0.29%) | 59,158 |
| 6 Sep 2012 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 12,107,136.8036 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 12,107,136.8036 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 0.0212 | 0.0339 | 0.0212 | 0.0339 | 12,107,136.8036 | -0.001 (-2.87%) | 20,150 |
