Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2012 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 12,464,279.4821 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.03 | 0.0349 | 0.03 | 0.0349 | 12,464,279.4821 | +0.005 (+16.33%) | 17,100 |
30 Aug 2012 | USD | 0.0375 | 0.0375 | 0.0205 | 0.03 | 10,714,280.3571 | +0.01 (+50.00%) | 108,250 |
29 Aug 2012 | USD | 0.0211 | 0.0211 | 0.02 | 0.02 | 7,142,853.5714 | -0.018 (-47.37%) | 100,000 |
28 Aug 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 13,571,421.7857 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 13,571,421.7857 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 13,571,421.7857 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 13,571,421.7857 | 0.0 (0.0%) | 1,400 |
22 Aug 2012 | USD | 0.038 | 0.038 | 0.0211 | 0.038 | 13,571,421.7857 | -0.002 (-5%) | 18,300 |
21 Aug 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 1,000 |
20 Aug 2012 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 14,285,707.1429 | +0.002 (+5.26%) | 18,613 |
17 Aug 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 13,571,421.7857 | +0.008 (+26.67%) | 400 |
16 Aug 2012 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 10,714,280.3571 | -0.01 (-25%) | 104,819 |
15 Aug 2012 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 14,285,707.1429 | -0.015 (-27.27%) | 1,882 |
14 Aug 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 19,642,847.3214 | 0.0 (0.0%) | 8,270 |
13 Aug 2012 | USD | 0.079 | 0.079 | 0.055 | 0.055 | 19,642,847.3214 | -0.024 (-30.38%) | 20,800 |
10 Aug 2012 | USD | 0.052 | 0.079 | 0.045 | 0.079 | 28,214,271.6071 | 0.0 (0.0%) | 113,624 |
9 Aug 2012 | USD | 0.052 | 0.079 | 0.052 | 0.079 | 28,214,271.6071 | -0.001 (-1.25%) | 9,100 |
8 Aug 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,414.2857 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 28,571,414.2857 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.08 | 0.08 | 0.051 | 0.08 | 28,571,414.2857 | -0.005 (-5.77%) | 9,528 |
3 Aug 2012 | USD | 0.05 | 0.0849 | 0.05 | 0.0849 | 30,321,413.4107 | +0.035 (+69.80%) | 87,384 |
2 Aug 2012 | USD | 0.055 | 0.055 | 0.045 | 0.05 | 17,857,133.9286 | -0.035 (-41.18%) | 73,419 |
1 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 30,357,127.6786 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.079 | 0.085 | 0.079 | 0.085 | 30,357,127.6786 | +0.006 (+7.59%) | 2,900 |
30 Jul 2012 | USD | 0.075 | 0.079 | 0.065 | 0.079 | 28,214,271.6071 | +0.004 (+5.33%) | 7,485 |
27 Jul 2012 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 26,785,700.8929 | +0.01 (+15.38%) | 72,104 |
26 Jul 2012 | USD | 0.05 | 0.0699 | 0.05 | 0.065 | 23,214,274.1071 | +0.015 (+30%) | 151,055 |
25 Jul 2012 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 9,262 |
24 Jul 2012 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 5,100 |