Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2012 | USD | 0.089 | 0.13 | 0.073 | 0.13 | 46,428,548.2143 | +0.03 (+30%) | 236,628 |
8 Jun 2012 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 35,714,267.8572 | -0.025 (-20%) | 78,617 |
7 Jun 2012 | USD | 0.14 | 0.14 | 0.1001 | 0.125 | 44,642,834.8214 | -0.015 (-10.71%) | 51,100 |
6 Jun 2012 | USD | 0.11 | 0.15 | 0.1 | 0.14 | 49,999,975 | -0.01 (-6.67%) | 44,490 |
5 Jun 2012 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 53,571,401.7857 | 0.0 (0.0%) | 10,810 |
4 Jun 2012 | USD | 0.15 | 0.15 | 0.11 | 0.15 | 53,571,401.7857 | +0.01 (+7.14%) | 16,710 |
1 Jun 2012 | USD | 0.15 | 0.15 | 0.1 | 0.14 | 49,999,975 | -0.01 (-6.67%) | 2,080 |
31 May 2012 | USD | 0.135 | 0.174 | 0.135 | 0.15 | 53,571,401.7857 | -0.024 (-13.79%) | 28,500 |
30 May 2012 | USD | 0.14 | 0.175 | 0.14 | 0.174 | 62,142,826.0714 | +0.044 (+33.85%) | 102,785 |
29 May 2012 | USD | 0.18 | 0.18 | 0.0602 | 0.13 | 46,428,548.2143 | -0.025 (-16.13%) | 8,400 |
28 May 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 55,357,115.1786 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.115 | 0.155 | 0.1 | 0.155 | 55,357,115.1786 | +0.06 (+63.16%) | 90,980 |
24 May 2012 | USD | 0.09 | 0.095 | 0.0799 | 0.095 | 33,928,554.4643 | -0.005 (-4.90%) | 161,174 |
23 May 2012 | USD | 0.08 | 0.1149 | 0.08 | 0.0999 | 35,678,553.5893 | -0.015 (-13.05%) | 7,110 |
22 May 2012 | USD | 0.107 | 0.1149 | 0.107 | 0.1149 | 41,035,693.7679 | 0.0 (0.0%) | 6,100 |
21 May 2012 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 41,035,693.7679 | 0.0 (0.0%) | 1,200 |
18 May 2012 | USD | 0.11 | 0.1149 | 0.101 | 0.1149 | 41,035,693.7679 | +0.005 (+4.45%) | 32,300 |
17 May 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 39,285,694.6429 | -0.005 (-4.26%) | 1,000 |
16 May 2012 | USD | 0.102 | 0.1149 | 0.09 | 0.1149 | 41,035,693.7679 | +0.013 (+12.65%) | 112,340 |
15 May 2012 | USD | 0.1 | 0.1194 | 0.1 | 0.102 | 36,428,553.2143 | -0.017 (-14.57%) | 27,788 |
14 May 2012 | USD | 0.1094 | 0.1195 | 0.0951 | 0.1194 | 42,642,835.8214 | +0.01 (+9.14%) | 83,000 |
11 May 2012 | USD | 0.1149 | 0.1194 | 0.09 | 0.1094 | 39,071,409.0357 | +0.004 (+4.19%) | 70,433 |
10 May 2012 | USD | 0.1195 | 0.1195 | 0.09 | 0.105 | 37,499,981.25 | -0.014 (-11.69%) | 107,668 |
9 May 2012 | USD | 0.1195 | 0.1195 | 0.095 | 0.1189 | 42,464,264.4822 | +0.009 (+8.09%) | 10,700 |
8 May 2012 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 39,285,694.6429 | -0.009 (-7.95%) | 10,100 |
7 May 2012 | USD | 0.1195 | 0.1195 | 0.0903 | 0.1195 | 42,678,550.0893 | 0.0 (0.0%) | 55,300 |
4 May 2012 | USD | 0.1195 | 0.1195 | 0.115 | 0.1195 | 42,678,550.0893 | +0.009 (+8.64%) | 31,858 |
3 May 2012 | USD | 0.0901 | 0.11 | 0.0901 | 0.11 | 39,285,694.6429 | 0.0 (0.0%) | 62,368 |
2 May 2012 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 39,285,694.6429 | 0.0 (0.0%) | 61,000 |
1 May 2012 | USD | 0.1193 | 0.1193 | 0.0901 | 0.11 | 39,285,694.6429 | +0.001 (+0.46%) | 2,950 |