| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | USD | 0.09 | 0.1095 | 0.09 | 0.1095 | 39,107,123.3036 | -0.01 (-8.67%) | 37,893 |
| 27 Apr 2012 | USD | 0.11 | 0.1199 | 0.09 | 0.1199 | 42,821,407.1607 | +0.01 (+9.10%) | 58,925 |
| 26 Apr 2012 | USD | 0.115 | 0.115 | 0.1 | 0.1099 | 39,249,980.375 | -0.005 (-4.43%) | 81,700 |
| 25 Apr 2012 | USD | 0.103 | 0.115 | 0.102 | 0.115 | 41,071,408.0357 | -0.005 (-4.17%) | 72,358 |
| 24 Apr 2012 | USD | 0.102 | 0.125 | 0.102 | 0.12 | 42,857,121.4286 | -0.005 (-4%) | 50,379 |
| 23 Apr 2012 | USD | 0.128 | 0.128 | 0.116 | 0.125 | 44,642,834.8214 | +0.005 (+4.17%) | 93,942 |
| 20 Apr 2012 | USD | 0.115 | 0.128 | 0.102 | 0.12 | 42,857,121.4286 | 0.0 (0.0%) | 103,332 |
| 19 Apr 2012 | USD | 0.125 | 0.129 | 0.1012 | 0.12 | 42,857,121.4286 | -0.005 (-3.92%) | 74,395 |
| 18 Apr 2012 | USD | 0.1011 | 0.1249 | 0.1011 | 0.1249 | 44,607,120.5536 | -0 (-0.08%) | 109,800 |
| 17 Apr 2012 | USD | 0.113 | 0.125 | 0.11 | 0.125 | 44,642,834.8214 | 0.0 (0.0%) | 117,418 |
| 16 Apr 2012 | USD | 0.115 | 0.125 | 0.105 | 0.125 | 44,642,834.8214 | +0.005 (+4.17%) | 129,286 |
| 13 Apr 2012 | USD | 0.11 | 0.12 | 0.103 | 0.12 | 42,857,121.4286 | -0.025 (-17.24%) | 97,393 |
| 12 Apr 2012 | USD | 0.13 | 0.145 | 0.11 | 0.145 | 51,785,688.3929 | 0.0 (0.0%) | 32,366 |
| 11 Apr 2012 | USD | 0.133 | 0.145 | 0.13 | 0.145 | 51,785,688.3929 | 0.0 (0.0%) | 21,137 |
| 10 Apr 2012 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 51,785,688.3929 | -0.004 (-2.68%) | 127,153 |
| 9 Apr 2012 | USD | 0.14 | 0.15 | 0.13 | 0.149 | 53,214,259.1072 | -0.001 (-0.67%) | 78,398 |
| 6 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 53,571,401.7857 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 53,571,401.7857 | 0.0 (0.0%) | 103,712 |
| 4 Apr 2012 | USD | 0.14 | 0.155 | 0.136 | 0.15 | 53,571,401.7857 | -0.005 (-3.23%) | 160,425 |
| 3 Apr 2012 | USD | 0.14 | 0.155 | 0.13 | 0.155 | 55,357,115.1786 | -0.005 (-3.13%) | 40,791 |
| 2 Apr 2012 | USD | 0.16 | 0.16 | 0.102 | 0.16 | 57,142,828.5714 | +0.002 (+1.27%) | 93,183 |
| 30 Mar 2012 | USD | 0.148 | 0.165 | 0.147 | 0.158 | 56,428,543.2143 | -0.021 (-11.73%) | 75,179 |
| 29 Mar 2012 | USD | 0.16 | 0.18 | 0.1451 | 0.179 | 63,928,539.4643 | +0.009 (+5.48%) | 148,538 |
| 28 Mar 2012 | USD | 0.183 | 0.183 | 0.1452 | 0.1697 | 60,607,112.5536 | -0.015 (-8.27%) | 113,307 |
| 27 Mar 2012 | USD | 0.1939 | 0.2199 | 0.155 | 0.185 | 66,071,395.5357 | -0.005 (-2.63%) | 1,186,198 |
| 26 Mar 2012 | USD | 0.17 | 0.2 | 0.156 | 0.19 | 67,857,108.9286 | +0.02 (+11.76%) | 135,300 |
| 23 Mar 2012 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 60,714,255.3572 | +0.011 (+6.58%) | 167,396 |
| 22 Mar 2012 | USD | 0.151 | 0.165 | 0.141 | 0.1595 | 56,964,257.2322 | -0.011 (-6.18%) | 176,875 |
| 21 Mar 2012 | USD | 0.175 | 0.1848 | 0.1355 | 0.17 | 60,714,255.3572 | -0.013 (-7.10%) | 189,520 |
| 20 Mar 2012 | USD | 0.2 | 0.2 | 0.13 | 0.183 | 65,357,110.1786 | -0.017 (-8.50%) | 473,160 |
