| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | USD | 0.19 | 0.205 | 0.185 | 0.2 | 71,428,535.7143 | +0.015 (+8.11%) | 650,064 |
| 16 Mar 2012 | USD | 0.18 | 0.185 | 0.1605 | 0.185 | 66,071,395.5357 | +0.015 (+8.82%) | 362,206 |
| 15 Mar 2012 | USD | 0.15 | 0.17 | 0.139 | 0.17 | 60,714,255.3572 | +0.025 (+17.24%) | 475,506 |
| 14 Mar 2012 | USD | 0.15 | 0.15 | 0.1251 | 0.145 | 51,785,688.3929 | -0.006 (-3.97%) | 30,337 |
| 13 Mar 2012 | USD | 0.15 | 0.152 | 0.13 | 0.151 | 53,928,544.4643 | +0.001 (+0.67%) | 230,620 |
| 12 Mar 2012 | USD | 0.139 | 0.15 | 0.1011 | 0.15 | 53,571,401.7857 | 0.0 (0.0%) | 15,440 |
| 9 Mar 2012 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 53,571,401.7857 | 0.0 (0.0%) | 174,268 |
| 8 Mar 2012 | USD | 0.14 | 0.15 | 0.115 | 0.15 | 53,571,401.7857 | +0.01 (+7.14%) | 109,286 |
| 7 Mar 2012 | USD | 0.1298 | 0.14 | 0.12 | 0.14 | 49,999,975 | +0.01 (+7.86%) | 107,582 |
| 6 Mar 2012 | USD | 0.1 | 0.1298 | 0.1 | 0.1298 | 46,357,119.6786 | 0.0 (0.0%) | 44,977 |
| 5 Mar 2012 | USD | 0.12 | 0.1298 | 0.105 | 0.1298 | 46,357,119.6786 | +0.005 (+3.84%) | 105,610 |
| 2 Mar 2012 | USD | 0.125 | 0.13 | 0.105 | 0.125 | 44,642,834.8214 | +0.005 (+4.17%) | 131,248 |
| 1 Mar 2012 | USD | 0.125 | 0.13 | 0.105 | 0.12 | 42,857,121.4286 | -0.005 (-4%) | 162,005 |
| 29 Feb 2012 | USD | 0.091 | 0.125 | 0.091 | 0.125 | 44,642,834.8214 | +0.035 (+38.89%) | 108,262 |
| 28 Feb 2012 | USD | 0.095 | 0.11 | 0.09 | 0.09 | 32,142,841.0714 | -0.02 (-18.18%) | 22,455 |
| 27 Feb 2012 | USD | 0.106 | 0.11 | 0.09 | 0.11 | 39,285,694.6429 | -0.01 (-8.33%) | 72,330 |
| 24 Feb 2012 | USD | 0.115 | 0.12 | 0.105 | 0.12 | 42,857,121.4286 | +0.005 (+4.35%) | 33,850 |
| 23 Feb 2012 | USD | 0.11 | 0.12 | 0.105 | 0.115 | 41,071,408.0357 | -0.005 (-4.17%) | 62,100 |
| 22 Feb 2012 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 42,857,121.4286 | -0.005 (-4%) | 6,600 |
| 21 Feb 2012 | USD | 0.1 | 0.13 | 0.1 | 0.125 | 44,642,834.8214 | +0.006 (+5.04%) | 85,429 |
| 20 Feb 2012 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 42,499,978.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.13 | 0.13 | 0.11 | 0.119 | 42,499,978.75 | -0.011 (-8.46%) | 112,235 |
| 16 Feb 2012 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 46,428,548.2143 | 0.0 (0.0%) | 118,222 |
| 15 Feb 2012 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 46,428,548.2143 | 0.0 (0.0%) | 243,560 |
| 14 Feb 2012 | USD | 0.129 | 0.13 | 0.11 | 0.13 | 46,428,548.2143 | 0.0 (0.0%) | 290,099 |
| 13 Feb 2012 | USD | 0.135 | 0.135 | 0.11 | 0.13 | 46,428,548.2143 | 0.0 (0.0%) | 69,640 |
| 10 Feb 2012 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 46,428,548.2143 | -0.01 (-7.14%) | 183,014 |
| 9 Feb 2012 | USD | 0.154 | 0.154 | 0.1301 | 0.14 | 49,999,975 | -0.01 (-6.67%) | 220,146 |
| 8 Feb 2012 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 53,571,401.7857 | -0.01 (-6.25%) | 134,175 |
| 7 Feb 2012 | USD | 0.161 | 0.175 | 0.13 | 0.16 | 57,142,828.5714 | +0.005 (+3.23%) | 296,194 |
