| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 0.19 | 0.19 | 0.154 | 0.1889 | 0.1889 | +0.01 (+5.53%) | 22,367 |
| 21 Jun 2021 | USD | 0.16 | 0.19 | 0.16 | 0.179 | 0.179 | 0.0 (0.0%) | 73,183 |
| 18 Jun 2021 | USD | 0.19 | 0.192 | 0.131 | 0.179 | 0.179 | +0.009 (+5.29%) | 32,376 |
| 17 Jun 2021 | USD | 0.133 | 0.17 | 0.12 | 0.17 | 0.17 | +0.035 (+25.83%) | 56,688 |
| 16 Jun 2021 | USD | 0.15 | 0.15 | 0.135 | 0.1351 | 0.1351 | -0.005 (-3.50%) | 17,080 |
| 15 Jun 2021 | USD | 0.169 | 0.169 | 0.136 | 0.14 | 0.14 | -0.029 (-17.16%) | 17,705 |
| 14 Jun 2021 | USD | 0.1505 | 0.169 | 0.1384 | 0.169 | 0.169 | +0.024 (+16.55%) | 14,571 |
| 11 Jun 2021 | USD | 0.166 | 0.17 | 0.1411 | 0.145 | 0.145 | -0.021 (-12.65%) | 19,247 |
| 10 Jun 2021 | USD | 0.169 | 0.195 | 0.166 | 0.166 | 0.166 | +0.023 (+16.00%) | 34,925 |
| 9 Jun 2021 | USD | 0.1749 | 0.1773 | 0.133 | 0.1431 | 0.1431 | -0.042 (-22.65%) | 54,578 |
| 8 Jun 2021 | USD | 0.185 | 0.185 | 0.1741 | 0.185 | 0.185 | +0.005 (+2.78%) | 11,750 |
| 7 Jun 2021 | USD | 0.165 | 0.22 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 59,570 |
| 4 Jun 2021 | USD | 0.15 | 0.18 | 0.133 | 0.18 | 0.18 | +0.047 (+35.34%) | 47,874 |
| 3 Jun 2021 | USD | 0.16 | 0.16 | 0.133 | 0.133 | 0.133 | -0.027 (-16.88%) | 36,883 |
| 2 Jun 2021 | USD | 0.1651 | 0.18 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 11,934 |
| 1 Jun 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.60%) | 19,611 |
| 28 May 2021 | USD | 0.15 | 0.165 | 0.15 | 0.1501 | 0.1501 | +0 (+0.07%) | 5,118 |
| 27 May 2021 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.018 (-10.98%) | 57,770 |
| 26 May 2021 | USD | 0.1532 | 0.1999 | 0.1532 | 0.1685 | 0.1685 | +0.018 (+11.59%) | 13,141 |
| 25 May 2021 | USD | 0.17 | 0.2 | 0.141 | 0.151 | 0.151 | -0.057 (-27.40%) | 233,795 |
| 24 May 2021 | USD | 0.27 | 0.27 | 0.175 | 0.208 | 0.208 | -0.09 (-30.32%) | 158,277 |
| 21 May 2021 | USD | 0.234 | 0.3949 | 0.17 | 0.2985 | 0.2985 | -0.071 (-19.32%) | 48,443 |
| 20 May 2021 | USD | 0.358 | 0.41 | 0.256 | 0.37 | 0.37 | -0.011 (-2.89%) | 166,836 |
| 19 May 2021 | USD | 0.285 | 0.39 | 0.285 | 0.381 | 0.381 | +0.031 (+8.86%) | 32,420 |
| 18 May 2021 | USD | 0.39 | 0.39 | 0.233 | 0.35 | 0.35 | -0.049 (-12.28%) | 13,124 |
| 17 May 2021 | USD | 0.3 | 0.42 | 0.3 | 0.399 | 0.399 | -0.022 (-5.23%) | 5,451 |
| 14 May 2021 | USD | 0.28 | 0.425 | 0.21 | 0.421 | 0.421 | +0.136 (+47.72%) | 93,828 |
| 13 May 2021 | USD | 0.16 | 0.34 | 0.16 | 0.285 | 0.285 | -0.063 (-18.08%) | 58,113 |
| 12 May 2021 | USD | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | -0.002 (-0.60%) | 2,709 |
| 11 May 2021 | USD | 0.416 | 0.46 | 0.2301 | 0.35 | 0.35 | -0.129 (-26.93%) | 66,272 |
