| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | USD | 0.14 | 0.155 | 0.13 | 0.155 | 55,357,115.1786 | +0.015 (+10.71%) | 134,357 |
| 3 Feb 2012 | USD | 0.145 | 0.15 | 0.125 | 0.14 | 49,999,975 | -0.01 (-6.67%) | 159,883 |
| 2 Feb 2012 | USD | 0.14 | 0.165 | 0.13 | 0.15 | 53,571,401.7857 | +0.01 (+7.14%) | 420,924 |
| 1 Feb 2012 | USD | 0.1475 | 0.1475 | 0.135 | 0.14 | 49,999,975 | +0.02 (+16.67%) | 54,455 |
| 31 Jan 2012 | USD | 0.14 | 0.1475 | 0.12 | 0.12 | 42,857,121.4286 | -0.02 (-14.29%) | 45,257 |
| 30 Jan 2012 | USD | 0.14 | 0.1475 | 0.14 | 0.14 | 49,999,975 | 0.0 (0.0%) | 85,840 |
| 27 Jan 2012 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 49,999,975 | +0.005 (+3.70%) | 152,124 |
| 26 Jan 2012 | USD | 0.134 | 0.135 | 0.13 | 0.135 | 48,214,261.6072 | +0.025 (+22.62%) | 72,593 |
| 25 Jan 2012 | USD | 0.125 | 0.135 | 0.11 | 0.1101 | 39,321,408.9107 | -0.03 (-21.36%) | 113,875 |
| 24 Jan 2012 | USD | 0.145 | 0.15 | 0.11 | 0.14 | 49,999,975 | +0.01 (+7.69%) | 213,917 |
| 23 Jan 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 46,428,548.2143 | 0.0 (0.0%) | 4,500 |
| 20 Jan 2012 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 46,428,548.2143 | +0.005 (+4%) | 45,630 |
| 19 Jan 2012 | USD | 0.115 | 0.1339 | 0.11 | 0.125 | 44,642,834.8214 | -0.003 (-2.34%) | 116,554 |
| 18 Jan 2012 | USD | 0.129 | 0.129 | 0.1001 | 0.128 | 45,714,262.8572 | -0.002 (-1.54%) | 128,692 |
| 17 Jan 2012 | USD | 0.08 | 0.13 | 0.08 | 0.13 | 46,428,548.2143 | 0.0 (0.0%) | 105,328 |
| 16 Jan 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 46,428,548.2143 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 46,428,548.2143 | 0.0 (0.0%) | 95,061 |
| 12 Jan 2012 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 46,428,548.2143 | +0.01 (+8.33%) | 173,697 |
| 11 Jan 2012 | USD | 0.09 | 0.13 | 0.09 | 0.12 | 42,857,121.4286 | 0.0 (0.0%) | 140,173 |
| 10 Jan 2012 | USD | 0.12 | 0.12 | 0.08 | 0.12 | 42,857,121.4286 | 0.0 (0.0%) | 82,137 |
| 9 Jan 2012 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 42,857,121.4286 | 0.0 (0.0%) | 21,988 |
| 6 Jan 2012 | USD | 0.115 | 0.13 | 0.105 | 0.12 | 42,857,121.4286 | +0.01 (+9.09%) | 73,237 |
| 5 Jan 2012 | USD | 0.14 | 0.14 | 0.05 | 0.11 | 39,285,694.6429 | -0.03 (-21.43%) | 925,947 |
| 4 Jan 2012 | USD | 0.135 | 0.14 | 0.114 | 0.14 | 49,999,975 | +0.01 (+7.69%) | 205,398 |
| 3 Jan 2012 | USD | 0.114 | 0.13 | 0.114 | 0.13 | 46,428,548.2143 | +0.02 (+18.18%) | 175,336 |
| 2 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 39,285,694.6429 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.1 | 0.12 | 0.096 | 0.11 | 39,285,694.6429 | +0.01 (+10%) | 218,679 |
| 29 Dec 2011 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 35,714,267.8572 | +0.03 (+42.86%) | 282,195 |
| 28 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 24,999,987.5 | 0.0 (0.0%) | 6,000 |
| 27 Dec 2011 | USD | 0.0799 | 0.0799 | 0.07 | 0.07 | 24,999,987.5 | -0.004 (-4.76%) | 7,500 |
