Aluf Holdings Inc Recent Share Price (USX:AHIXD)

USX:AHIXD - Aluf Holdings Inc Aluf Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2011	USD	0.0735	0.0735	0.0735	0.0735	26,249,986.875	0.0 (0.0%)	0
23 Dec 2011	USD	0.051	0.0739	0.0415	0.0735	26,249,986.875	+0.013 (+22.50%)	109,257
22 Dec 2011	USD	0.06	0.06	0.06	0.06	21,428,560.7143	-0.013 (-17.24%)	16,500
21 Dec 2011	USD	0.05	0.074	0.05	0.0725	25,892,844.1964	-0.003 (-3.33%)	45,525
20 Dec 2011	USD	0.065	0.075	0.065	0.075	26,785,700.8929	+0.003 (+4.17%)	38,132
19 Dec 2011	USD	0.05	0.085	0.05	0.072	25,714,272.8571	+0.012 (+20%)	145,669
16 Dec 2011	USD	0.042	0.064	0.04	0.06	21,428,560.7143	+0.01 (+20%)	97,393
15 Dec 2011	USD	0.05	0.05	0.041	0.05	17,857,133.9286	-0.005 (-9.09%)	8,450
14 Dec 2011	USD	0.055	0.055	0.055	0.055	19,642,847.3214	0.0 (0.0%)	0
13 Dec 2011	USD	0.055	0.055	0.055	0.055	19,642,847.3214	0.0 (0.0%)	5,000
12 Dec 2011	USD	0.041	0.055	0.04	0.055	19,642,847.3214	+0.005 (+10%)	28,728
9 Dec 2011	USD	0.05	0.05	0.05	0.05	17,857,133.9286	-0.005 (-9.09%)	19,100
8 Dec 2011	USD	0.055	0.055	0.055	0.055	19,642,847.3214	0.0 (0.0%)	7,500
7 Dec 2011	USD	0.055	0.055	0.055	0.055	19,642,847.3214	0.0 (0.0%)	0
6 Dec 2011	USD	0.055	0.055	0.055	0.055	19,642,847.3214	0.0 (0.0%)	0
5 Dec 2011	USD	0.055	0.055	0.055	0.055	19,642,847.3214	0.0 (0.0%)	0
2 Dec 2011	USD	0.055	0.055	0.055	0.055	19,642,847.3214	0.0 (0.0%)	0
1 Dec 2011	USD	0.055	0.055	0.055	0.055	19,642,847.3214	+0.005 (+10%)	4,300
30 Nov 2011	USD	0.04	0.05	0.04	0.05	17,857,133.9286	0.0 (0.0%)	14,600
29 Nov 2011	USD	0.05	0.05	0.05	0.05	17,857,133.9286	0.0 (0.0%)	71,802
28 Nov 2011	USD	0.05	0.06	0.05	0.05	17,857,133.9286	-0.01 (-16.67%)	6,097
25 Nov 2011	USD	0.06	0.06	0.06	0.06	21,428,560.7143	0.0 (0.0%)	6,890
24 Nov 2011	USD	0.06	0.06	0.06	0.06	21,428,560.7143	0.0 (0.0%)	0
23 Nov 2011	USD	0.064	0.064	0.06	0.06	21,428,560.7143	-0.003 (-4%)	3,901
22 Nov 2011	USD	0.05	0.064	0.05	0.0625	22,321,417.4107	+0.003 (+4.17%)	22,705
21 Nov 2011	USD	0.0612	0.0612	0.06	0.06	21,428,560.7143	-0.001 (-1.96%)	39,999
18 Nov 2011	USD	0.07	0.07	0.0612	0.0612	21,857,131.9286	-0.009 (-12.57%)	34,650
17 Nov 2011	USD	0.08	0.08	0.07	0.07	24,999,987.5	0.0 (0.0%)	75,899
16 Nov 2011	USD	0.075	0.08	0.07	0.07	24,999,987.5	-0.02 (-22.22%)	21,615
15 Nov 2011	USD	0.098	0.098	0.06	0.09	32,142,841.0714	+0.021 (+30.43%)	39,800

Unicorn Response |