| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | USD | 0.069 | 0.08 | 0.06 | 0.069 | 24,642,844.8214 | +0.004 (+6.15%) | 67,680 |
| 11 Nov 2011 | USD | 0.098 | 0.098 | 0.065 | 0.065 | 23,214,274.1071 | -0.015 (-18.75%) | 8,620 |
| 10 Nov 2011 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 28,571,414.2857 | -0.018 (-18.37%) | 19,620 |
| 9 Nov 2011 | USD | 0.07 | 0.098 | 0.07 | 0.098 | 34,999,982.5 | 0.0 (0.0%) | 17,600 |
| 8 Nov 2011 | USD | 0.065 | 0.098 | 0.055 | 0.098 | 34,999,982.5 | -0.002 (-2%) | 21,445 |
| 7 Nov 2011 | USD | 0.05 | 0.105 | 0.05 | 0.1 | 35,714,267.8572 | -0.009 (-8.26%) | 1,200 |
| 4 Nov 2011 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 38,928,551.9643 | +0.004 (+3.81%) | 2,000 |
| 3 Nov 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 37,499,981.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 0.07 | 0.105 | 0.07 | 0.105 | 37,499,981.25 | +0.001 (+0.96%) | 15,100 |
| 1 Nov 2011 | USD | 0.08 | 0.105 | 0.08 | 0.104 | 37,142,838.5714 | -0.001 (-0.95%) | 19,900 |
| 31 Oct 2011 | USD | 0.105 | 0.105 | 0.08 | 0.105 | 37,499,981.25 | +0.035 (+50.00%) | 560 |
| 28 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 24,999,987.5 | -0.033 (-32.04%) | 10,000 |
| 27 Oct 2011 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 36,785,695.8929 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | USD | 0.103 | 0.103 | 0.08 | 0.103 | 36,785,695.8929 | -0.001 (-0.96%) | 28,100 |
| 25 Oct 2011 | USD | 0.07 | 0.105 | 0.07 | 0.104 | 37,142,838.5714 | -0.006 (-5.45%) | 25,515 |
| 24 Oct 2011 | USD | 0.12 | 0.12 | 0.075 | 0.11 | 39,285,694.6429 | -0.015 (-11.65%) | 25,500 |
| 21 Oct 2011 | USD | 0.11 | 0.1245 | 0.11 | 0.1245 | 44,464,263.4822 | -999,999.875 (-100.00%) | 20,100 |
| 20 Oct 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 357,142,678,535,803.56 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 357,142,678,535,803.56 | +999,999.87 (+769230669.13%) | 0 |
| 18 Oct 2011 | USD | 0.139 | 0.139 | 0.1 | 0.13 | 46,428,548.2143 | -0.009 (-6.47%) | 35,522 |
| 17 Oct 2011 | USD | 0.12 | 0.139 | 0.09 | 0.139 | 49,642,832.3214 | -0.001 (-0.71%) | 33,858 |
| 14 Oct 2011 | USD | 0.149 | 0.149 | 0.12 | 0.14 | 49,999,975 | 0.0 (0.0%) | 60,410 |
| 13 Oct 2011 | USD | 0.13 | 0.142 | 0.13 | 0.14 | 49,999,975 | 0.0 (0.0%) | 145,684 |
| 12 Oct 2011 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 49,999,975 | -0.01 (-6.67%) | 146,331 |
| 11 Oct 2011 | USD | 0.145 | 0.15 | 0.125 | 0.15 | 53,571,401.7857 | +0.005 (+3.45%) | 98,291 |
| 10 Oct 2011 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 51,785,688.3929 | +0.01 (+7.41%) | 211,007 |
| 7 Oct 2011 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 48,214,261.6072 | +0.01 (+8%) | 80,160 |
| 6 Oct 2011 | USD | 0.125 | 0.135 | 0.11 | 0.125 | 44,642,834.8214 | -0.005 (-3.85%) | 88,657 |
| 5 Oct 2011 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 46,428,548.2143 | +0.03 (+30%) | 268,307 |
| 4 Oct 2011 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 35,714,267.8572 | +0.005 (+5.26%) | 66,999 |
