| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2011 | USD | 0.085 | 0.095 | 0.08 | 0.095 | 33,928,554.4643 | 0.0 (0.0%) | 57,072 |
| 30 Sep 2011 | USD | 0.09 | 0.095 | 0.085 | 0.095 | 33,928,554.4643 | -0.003 (-3.06%) | 42,766 |
| 29 Sep 2011 | USD | 0.1 | 0.11 | 0.0801 | 0.098 | 34,999,982.5 | +0.008 (+8.89%) | 106,649 |
| 28 Sep 2011 | USD | 0.062 | 0.09 | 0.05 | 0.09 | 32,142,841.0714 | +0.028 (+45.16%) | 251,714 |
| 27 Sep 2011 | USD | 0.065 | 0.068 | 0.051 | 0.062 | 22,142,846.0714 | +0.002 (+3.33%) | 163,273 |
| 26 Sep 2011 | USD | 0.08 | 0.08 | 0.051 | 0.06 | 21,428,560.7143 | -0.023 (-27.71%) | 369,857 |
| 23 Sep 2011 | USD | 0.09 | 0.099 | 0.075 | 0.083 | 29,642,842.3214 | -0.007 (-7.78%) | 367,139 |
| 22 Sep 2011 | USD | 0.095 | 0.1 | 0.079 | 0.09 | 32,142,841.0714 | 0.0 (0.0%) | 198,058 |
| 21 Sep 2011 | USD | 0.12 | 0.12 | 0.07 | 0.09 | 32,142,841.0714 | -0.023 (-20.35%) | 921,062 |
| 20 Sep 2011 | USD | 0.15 | 0.15 | 0.111 | 0.113 | 40,357,122.6786 | -0.028 (-19.86%) | 231,937 |
| 19 Sep 2011 | USD | 0.155 | 0.16 | 0.125 | 0.141 | 50,357,117.6786 | -0.014 (-9.03%) | 268,522 |
| 16 Sep 2011 | USD | 0.145 | 0.175 | 0.145 | 0.155 | 55,357,115.1786 | +0.015 (+10.71%) | 333,301 |
| 15 Sep 2011 | USD | 0.22 | 0.23 | 0.131 | 0.14 | 49,999,975 | -0.06 (-30%) | 903,004 |
| 14 Sep 2011 | USD | 0.22 | 0.235 | 0.192 | 0.2 | 71,428,535.7143 | -0.025 (-11.11%) | 610,607 |
| 13 Sep 2011 | USD | 0.245 | 0.245 | 0.215 | 0.225 | 80,357,102.6786 | -0.02 (-8.16%) | 216,038 |
| 12 Sep 2011 | USD | 0.24 | 0.255 | 0.23 | 0.245 | 87,499,956.25 | 0.0 (0.0%) | 330,307 |
| 9 Sep 2011 | USD | 0.22 | 0.265 | 0.22 | 0.245 | 87,499,956.25 | +0.015 (+6.52%) | 126,278 |
| 8 Sep 2011 | USD | 0.24 | 0.26 | 0.181 | 0.23 | 82,142,816.0714 | -0.005 (-2.13%) | 567,173 |
| 7 Sep 2011 | USD | 0.25 | 0.33 | 0.23 | 0.235 | 83,928,529.4643 | +0.03 (+14.63%) | 1,720,690 |
| 6 Sep 2011 | USD | 0.17 | 0.208 | 0.1575 | 0.205 | 73,214,249.1072 | +0.03 (+17.14%) | 299,278 |
| 5 Sep 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 62,499,968.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 62,499,968.75 | +0.015 (+9.38%) | 74,827 |
| 1 Sep 2011 | USD | 0.185 | 0.185 | 0.155 | 0.16 | 57,142,828.5714 | -0.023 (-12.57%) | 214,643 |
| 31 Aug 2011 | USD | 0.18 | 0.21 | 0.18 | 0.183 | 65,357,110.1786 | +0.008 (+4.57%) | 296,198 |
| 30 Aug 2011 | USD | 0.193 | 0.195 | 0.175 | 0.175 | 62,499,968.75 | +0.01 (+6.06%) | 423,904 |
| 29 Aug 2011 | USD | 0.175 | 0.175 | 0.15 | 0.165 | 58,928,541.9643 | -0.004 (-2.37%) | 300,177 |
| 26 Aug 2011 | USD | 0.18 | 0.19 | 0.16 | 0.169 | 60,357,112.6786 | +0.028 (+19.86%) | 545,307 |
| 25 Aug 2011 | USD | 0.188 | 0.188 | 0.14 | 0.141 | 50,357,117.6786 | -0.039 (-21.67%) | 349,142 |
| 24 Aug 2011 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 64,285,682.1429 | +0.001 (+0.56%) | 80,337 |
| 23 Aug 2011 | USD | 0.185 | 0.197 | 0.17 | 0.179 | 63,928,539.4643 | -0.006 (-3.24%) | 116,765 |
