| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | USD | 0.154 | 0.2 | 0.15 | 0.185 | 66,071,395.5357 | +0.04 (+27.59%) | 400,818 |
| 19 Aug 2011 | USD | 0.128 | 0.173 | 0.128 | 0.145 | 51,785,688.3929 | +0.012 (+9.02%) | 661,725 |
| 18 Aug 2011 | USD | 0.137 | 0.139 | 0.133 | 0.133 | 47,499,976.25 | -0.004 (-2.92%) | 36,500 |
| 17 Aug 2011 | USD | 0.131 | 0.137 | 0.131 | 0.137 | 48,928,546.9643 | +0.006 (+4.58%) | 53,049 |
| 16 Aug 2011 | USD | 0.15 | 0.15 | 0.131 | 0.131 | 46,785,690.8929 | -0.004 (-2.96%) | 77,838 |
| 15 Aug 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 48,214,261.6072 | 0.0 (0.0%) | 32,900 |
| 12 Aug 2011 | USD | 0.135 | 0.139 | 0.12 | 0.135 | 48,214,261.6072 | 0.0 (0.0%) | 51,400 |
| 11 Aug 2011 | USD | 0.12 | 0.135 | 0.117 | 0.135 | 48,214,261.6072 | +0.015 (+12.50%) | 66,118 |
| 10 Aug 2011 | USD | 0.125 | 0.14 | 0.12 | 0.12 | 42,857,121.4286 | -0.005 (-4%) | 98,205 |
| 9 Aug 2011 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 44,642,834.8214 | +0.005 (+4.17%) | 73,217 |
| 8 Aug 2011 | USD | 0.101 | 0.129 | 0.09 | 0.12 | 42,857,121.4286 | -0.009 (-6.98%) | 81,117 |
| 5 Aug 2011 | USD | 0.112 | 0.129 | 0.112 | 0.129 | 46,071,405.5357 | +0.009 (+7.50%) | 41,500 |
| 4 Aug 2011 | USD | 0.0925 | 0.14 | 0.0925 | 0.12 | 42,857,121.4286 | +0.028 (+29.73%) | 79,566 |
| 3 Aug 2011 | USD | 0.089 | 0.0925 | 0.088 | 0.0925 | 33,035,697.7679 | +0.004 (+3.93%) | 101,008 |
| 2 Aug 2011 | USD | 0.0925 | 0.0925 | 0.075 | 0.089 | 31,785,698.3929 | -0.006 (-6.22%) | 71,449 |
| 1 Aug 2011 | USD | 0.09 | 0.095 | 0.089 | 0.0949 | 33,892,840.1964 | +0.005 (+5.44%) | 122,700 |
| 29 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 0.089 | 0.09 | 0.083 | 0.09 | 32,142,841.0714 | +0.001 (+1.12%) | 9,100 |
| 27 Jul 2011 | USD | 0.08 | 0.089 | 0.08 | 0.089 | 31,785,698.3929 | 0.0 (0.0%) | 14,000 |
| 26 Jul 2011 | USD | 0.075 | 0.089 | 0.075 | 0.089 | 31,785,698.3929 | 0.0 (0.0%) | 34,415 |
| 25 Jul 2011 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 31,785,698.3929 | 0.0 (0.0%) | 400 |
| 22 Jul 2011 | USD | 0.089 | 0.089 | 0.08 | 0.089 | 31,785,698.3929 | 0.0 (0.0%) | 38,100 |
| 21 Jul 2011 | USD | 0.07 | 0.09 | 0.065 | 0.089 | 31,785,698.3929 | +0.019 (+27.14%) | 143,800 |
| 20 Jul 2011 | USD | 0.065 | 0.07 | 0.055 | 0.07 | 24,999,987.5 | +0.001 (+1.45%) | 72,200 |
| 19 Jul 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 24,642,844.8214 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 24,642,844.8214 | +0.004 (+6.15%) | 10,000 |
| 15 Jul 2011 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 23,214,274.1071 | +0.01 (+18.18%) | 25,000 |
| 14 Jul 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 19,642,847.3214 | 0.0 (0.0%) | 115,000 |
| 13 Jul 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 19,642,847.3214 | +0.015 (+37.50%) | 200 |
| 12 Jul 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | -0.025 (-38.46%) | 35,000 |
