Aluf Holdings Inc Recent Share Price (USX:AHIXD)

USX:AHIXD - Aluf Holdings Inc Aluf Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2011	USD	0.065	0.065	0.065	0.065	23,214,274.1071	0.0 (0.0%)	0
8 Jul 2011	USD	0.065	0.065	0.065	0.065	23,214,274.1071	-0.005 (-7.14%)	5,000
7 Jul 2011	USD	0.07	0.07	0.07	0.07	24,999,987.5	0.0 (0.0%)	0
6 Jul 2011	USD	0.07	0.07	0.07	0.07	24,999,987.5	0.0 (0.0%)	0
5 Jul 2011	USD	0.03	0.07	0.03	0.07	24,999,987.5	0.0 (0.0%)	920
4 Jul 2011	USD	0.07	0.07	0.07	0.07	24,999,987.5	0.0 (0.0%)	0
1 Jul 2011	USD	0.065	0.07	0.065	0.07	24,999,987.5	+0.005 (+7.69%)	25,872
30 Jun 2011	USD	0.065	0.065	0.06	0.065	23,214,274.1071	+0.025 (+62.50%)	22,157
29 Jun 2011	USD	0.04	0.04	0.04	0.04	14,285,707.1429	0.0 (0.0%)	700
28 Jun 2011	USD	0.04	0.04	0.04	0.04	14,285,707.1429	0.0 (0.0%)	0
27 Jun 2011	USD	0.04	0.04	0.04	0.04	14,285,707.1429	0.0 (0.0%)	0
24 Jun 2011	USD	0.04	0.04	0.04	0.04	14,285,707.1429	0.0 (0.0%)	0
23 Jun 2011	USD	0.04	0.04	0.04	0.04	14,285,707.1429	0.0 (0.0%)	0
22 Jun 2011	USD	0.04	0.04	0.04	0.04	14,285,707.1429	0.0 (0.0%)	0
21 Jun 2011	USD	0.04	0.04	0.04	0.04	14,285,707.1429	0.0 (0.0%)	0
20 Jun 2011	USD	0.04	0.04	0.04	0.04	14,285,707.1429	0.0 (0.0%)	0
17 Jun 2011	USD	0.04	0.04	0.04	0.04	14,285,707.1429	0.0 (0.0%)	0
16 Jun 2011	USD	0.04	0.04	0.04	0.04	14,285,707.1429	0.0 (0.0%)	0
15 Jun 2011	USD	0.04	0.04	0.04	0.04	14,285,707.1429	0.0 (0.0%)	12,957
14 Jun 2011	USD	0.04	0.04	0.04	0.04	14,285,707.1429	-0.025 (-38.37%)	23,257
13 Jun 2011	USD	0.0649	0.0649	0.0649	0.0649	23,178,559.8393	-0 (-0.15%)	1,488
10 Jun 2011	USD	0.065	0.065	0.065	0.065	23,214,274.1071	0.0 (0.0%)	0
9 Jun 2011	USD	0.065	0.065	0.065	0.065	23,214,274.1071	0.0 (0.0%)	0
8 Jun 2011	USD	0.065	0.065	0.065	0.065	23,214,274.1071	0.0 (0.0%)	1,285
7 Jun 2011	USD	0.065	0.065	0.065	0.065	23,214,274.1071	0.0 (0.0%)	1,433
6 Jun 2011	USD	0.07	0.07	0.0403	0.065	23,214,274.1071	+0.015 (+30%)	10,556
3 Jun 2011	USD	0.05	0.07	0.05	0.05	17,857,133.9286	-0.02 (-28.57%)	4,500
2 Jun 2011	USD	0.07	0.07	0.07	0.07	24,999,987.5	0.0 (0.0%)	230
1 Jun 2011	USD	0.07	0.07	0.04	0.07	24,999,987.5	+0.03 (+75.00%)	10,161
31 May 2011	USD	0.06	0.06	0.04	0.04	14,285,707.1429	-0.01 (-20%)	11,510

Unicorn Response |