Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 17,857,133.9286 | -0.005 (-9.09%) | 3,000 |
26 May 2011 | USD | 0.05 | 0.07 | 0.05 | 0.055 | 19,642,847.3214 | +0.012 (+27.91%) | 48,100 |
25 May 2011 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 15,357,135.1786 | -0.012 (-21.82%) | 1,000 |
24 May 2011 | USD | 0.043 | 0.055 | 0.043 | 0.055 | 19,642,847.3214 | +0.012 (+27.91%) | 3,200 |
23 May 2011 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 15,357,135.1786 | +0.003 (+7.50%) | 6,000 |
20 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 11,000 |
19 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 5,500 |
16 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 10,000 |
3 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 5,500 |
29 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 369 |
27 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 100 |
22 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |