Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2011 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 21,428,560.7143 | -0.019 (-24.05%) | 10,800 |
4 Mar 2011 | USD | 0.05 | 0.079 | 0.05 | 0.079 | 28,214,271.6071 | +0.019 (+31.67%) | 7,000 |
3 Mar 2011 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 2,500 |
2 Mar 2011 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 21,428,560.7143 | +0.02 (+50.00%) | 7,700 |
1 Mar 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | -0.025 (-38.46%) | 500 |
28 Feb 2011 | USD | 0.059 | 0.065 | 0.059 | 0.065 | 23,214,274.1071 | +0.023 (+54.76%) | 23,000 |
25 Feb 2011 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 14,999,992.5 | +0.002 (+5%) | 14,350 |
24 Feb 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 14,285,707.1429 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 14,285,707.1429 | +0.008 (+25%) | 4,100 |
22 Feb 2011 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 11,428,565.7143 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 11,428,565.7143 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 11,428,565.7143 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 11,428,565.7143 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.032 | 0.059 | 0.032 | 0.032 | 11,428,565.7143 | -0.027 (-45.76%) | 16,000 |
15 Feb 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 21,071,418.0357 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 21,071,418.0357 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 21,071,418.0357 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 21,071,418.0357 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.086 | 0.086 | 0.05 | 0.059 | 21,071,418.0357 | +0.009 (+18%) | 19,190 |
8 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 5,000 |
7 Feb 2011 | USD | 0.0405 | 0.059 | 0.0405 | 0.05 | 17,857,133.9286 | -0.012 (-19.35%) | 30,645 |
4 Feb 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 22,142,846.0714 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 22,142,846.0714 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.09 | 0.09 | 0.0405 | 0.062 | 22,142,846.0714 | +0.002 (+3.51%) | 43,805 |
1 Feb 2011 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 21,392,846.4464 | -0 (-0.17%) | 1,200 |
31 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | +0.009 (+17.65%) | 2,000 |
27 Jan 2011 | USD | 0.07 | 0.07 | 0.051 | 0.051 | 18,214,276.6071 | -0.038 (-42.57%) | 18,267 |
26 Jan 2011 | USD | 0.05 | 0.0888 | 0.05 | 0.0888 | 31,714,269.8572 | +0.029 (+48.00%) | 10,100 |
25 Jan 2011 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 122,724 |