| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 689 |
| 20 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 3,000 |
| 18 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 100 |
| 17 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 21,428,560.7143 | -0.039 (-39.39%) | 2,000 |
| 12 Jan 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 35,357,125.1786 | 0.0 (0.0%) | 8,355 |
| 11 Jan 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 35,357,125.1786 | +0.049 (+98%) | 311 |
| 10 Jan 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 1,500 |
| 6 Jan 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 2,000 |
| 5 Jan 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | -0.049 (-49.49%) | 1,000 |
| 4 Jan 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 35,357,125.1786 | +0.049 (+98%) | 5,000 |
| 3 Jan 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 7,350 |
| 30 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 17,857,133.9286 | -0.05 (-50%) | 5,000 |
| 28 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 35,714,267.8572 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 35,714,267.8572 | +0.01 (+11.11%) | 15,500 |
| 24 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.06 | 0.117 | 0.06 | 0.09 | 32,142,841.0714 | +0.039 (+76.47%) | 11,450 |
| 22 Dec 2010 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 18,214,276.6071 | -0.039 (-43.33%) | 4,000 |
| 21 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | 0.0 (0.0%) | 5,000 |
| 20 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 32,142,841.0714 | -0.029 (-24.37%) | 26,750 |
| 17 Dec 2010 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 42,499,978.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 0.1 | 0.119 | 0.08 | 0.119 | 42,499,978.75 | -0.031 (-20.67%) | 8,900 |
| 15 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 53,571,401.7857 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 53,571,401.7857 | 0.0 (0.0%) | 0 |
