| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 426.5 | 434.9 | 424.5 | 428.1 | 428.1 | -3.95 (-0.91%) | 127,495 |
| 10 Apr 2024 | INR | 420 | 435.6 | 408.25 | 432.05 | 432.05 | +9.7 (+2.30%) | 316,068 |
| 9 Apr 2024 | INR | 401.5 | 431 | 401.5 | 422.35 | 422.35 | +17.3 (+4.27%) | 725,694 |
| 8 Apr 2024 | INR | 336 | 405.05 | 336 | 405.05 | 405.05 | +67.5 (+20.00%) | 2,638,437 |
| 5 Apr 2024 | INR | 311.3 | 340 | 311.3 | 337.55 | 337.55 | +23.1 (+7.35%) | 657,848 |
| 4 Apr 2024 | INR | 307.9 | 316 | 305 | 314.45 | 314.45 | +11.85 (+3.92%) | 73,363 |
| 3 Apr 2024 | INR | 283.5 | 318.5 | 283.5 | 302.6 | 302.6 | +23.3 (+8.34%) | 503,247 |
| 2 Apr 2024 | INR | 279.75 | 282 | 275 | 279.3 | 279.3 | +2.3 (+0.83%) | 38,902 |
| 1 Apr 2024 | INR | 267.6 | 279.75 | 267.6 | 277 | 277 | +10.7 (+4.02%) | 77,219 |
| 28 Mar 2024 | INR | 270.95 | 279 | 260 | 266.3 | 266.3 | -4.65 (-1.72%) | 61,747 |
| 27 Mar 2024 | INR | 277.65 | 284.6 | 268.4 | 270.95 | 270.95 | -6.7 (-2.41%) | 104,155 |
| 26 Mar 2024 | INR | 276 | 284.15 | 272 | 277.65 | 277.65 | +1.25 (+0.45%) | 397,122 |
| 22 Mar 2024 | INR | 271.7 | 289.7 | 270.8 | 276.4 | 276.4 | +4.7 (+1.73%) | 34,630 |
| 21 Mar 2024 | INR | 274.9 | 280.25 | 270 | 271.7 | 271.7 | -1.8 (-0.66%) | 158,908 |
| 20 Mar 2024 | INR | 277.4 | 282.85 | 267.2 | 273.5 | 273.5 | -2.5 (-0.91%) | 61,002 |
| 19 Mar 2024 | INR | 281.3 | 286.5 | 272 | 276 | 276 | -3.9 (-1.39%) | 47,631 |
| 18 Mar 2024 | INR | 281.5 | 286.25 | 278 | 279.9 | 279.9 | +2.15 (+0.77%) | 139,262 |
| 15 Mar 2024 | INR | 283 | 287.7 | 277 | 277.75 | 277.75 | -3.2 (-1.14%) | 30,215 |
| 14 Mar 2024 | INR | 277 | 290 | 277 | 280.95 | 280.95 | +3.85 (+1.39%) | 41,182 |
| 13 Mar 2024 | INR | 291.1 | 297.85 | 270 | 277.1 | 277.1 | -10.3 (-3.58%) | 86,844 |
| 12 Mar 2024 | INR | 304 | 310.05 | 286 | 287.4 | 287.4 | -16.6 (-5.46%) | 56,191 |
| 11 Mar 2024 | INR | 310 | 314.7 | 302.95 | 304 | 304 | -5.5 (-1.78%) | 47,601 |
| 7 Mar 2024 | INR | 316.8 | 320.75 | 305.95 | 309.5 | 309.5 | -5.75 (-1.82%) | 50,795 |
| 6 Mar 2024 | INR | 322.6 | 324.2 | 310.7 | 315.25 | 315.25 | -5.75 (-1.79%) | 61,949 |
| 5 Mar 2024 | INR | 324.65 | 329.85 | 318.35 | 321 | 321 | -3.65 (-1.12%) | 86,916 |
| 4 Mar 2024 | INR | 326.25 | 328 | 315.5 | 324.65 | 324.65 | -1.6 (-0.49%) | 70,263 |
| 2 Mar 2024 | INR | 329.2 | 329.2 | 324 | 326.25 | 326.25 | +5.2 (+1.62%) | 4,667 |
| 1 Mar 2024 | INR | 323.95 | 326.2 | 319 | 321.05 | 321.05 | +0.95 (+0.30%) | 107,267 |
| 29 Feb 2024 | INR | 325 | 326.3 | 319.3 | 320.1 | 320.1 | -5.15 (-1.58%) | 60,605 |
| 28 Feb 2024 | INR | 340.65 | 343.2 | 320.2 | 325.25 | 325.25 | -15.15 (-4.45%) | 106,195 |
