| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 212 | 212 | 204 | 207.85 | 207.85 | -0.2 (-0.10%) | 23,966 |
| 13 Mar 2023 | INR | 212 | 216.95 | 206 | 208.05 | 208.05 | -6.85 (-3.19%) | 71,887 |
| 10 Mar 2023 | INR | 217.4 | 220.1 | 213.8 | 214.9 | 214.9 | -2.5 (-1.15%) | 17,143 |
| 9 Mar 2023 | INR | 221.65 | 225.7 | 216.85 | 217.4 | 217.4 | -3.85 (-1.74%) | 20,052 |
| 8 Mar 2023 | INR | 224.95 | 226.2 | 220.5 | 221.25 | 221.25 | -4.2 (-1.86%) | 15,629 |
| 6 Mar 2023 | INR | 228.2 | 231.55 | 225 | 225.45 | 225.45 | -4.45 (-1.94%) | 56,787 |
| 3 Mar 2023 | INR | 230.5 | 233.8 | 226.5 | 229.9 | 229.9 | -2.7 (-1.16%) | 34,203 |
| 2 Mar 2023 | INR | 235.75 | 236 | 230.2 | 232.6 | 232.6 | +0.3 (+0.13%) | 15,582 |
| 1 Mar 2023 | INR | 249.4 | 249.4 | 224.25 | 232.3 | 232.3 | -9.65 (-3.99%) | 358,984 |
| 28 Feb 2023 | INR | 238.05 | 255 | 237.15 | 241.95 | 241.95 | +3.9 (+1.64%) | 153,696 |
| 27 Feb 2023 | INR | 233 | 239.95 | 233 | 238.05 | 238.05 | +2.7 (+1.15%) | 14,059 |
| 24 Feb 2023 | INR | 237.05 | 238.7 | 231 | 235.35 | 235.35 | -2.25 (-0.95%) | 11,748 |
| 23 Feb 2023 | INR | 233 | 243.5 | 233 | 237.6 | 237.6 | +1 (+0.42%) | 13,104 |
| 22 Feb 2023 | INR | 242.45 | 244.95 | 235 | 236.6 | 236.6 | -5.85 (-2.41%) | 28,678 |
| 21 Feb 2023 | INR | 234.5 | 246 | 233.1 | 242.45 | 242.45 | +7.25 (+3.08%) | 34,628 |
| 20 Feb 2023 | INR | 237 | 242.5 | 235 | 235.2 | 235.2 | -0.95 (-0.40%) | 38,136 |
| 17 Feb 2023 | INR | 242 | 242 | 235 | 236.15 | 236.15 | -0.1 (-0.04%) | 11,044 |
| 16 Feb 2023 | INR | 233 | 251.95 | 233 | 236.25 | 236.25 | -2.15 (-0.90%) | 55,847 |
| 15 Feb 2023 | INR | 220.2 | 247.9 | 220.2 | 238.4 | 238.4 | +18.2 (+8.27%) | 56,221 |
| 14 Feb 2023 | INR | 229 | 232.7 | 218.1 | 220.2 | 220.2 | -11.25 (-4.86%) | 24,676 |
| 13 Feb 2023 | INR | 238 | 238.15 | 228.3 | 231.45 | 231.45 | -6.7 (-2.81%) | 15,398 |
| 10 Feb 2023 | INR | 238.45 | 245 | 235.8 | 238.15 | 238.15 | +1.8 (+0.76%) | 48,092 |
| 9 Feb 2023 | INR | 250.45 | 250.45 | 235.25 | 236.35 | 236.35 | -7.9 (-3.23%) | 16,939 |
| 8 Feb 2023 | INR | 236.35 | 246.5 | 235.05 | 244.25 | 244.25 | +7.9 (+3.34%) | 231,910 |
| 7 Feb 2023 | INR | 255.6 | 259.9 | 234 | 236.35 | 236.35 | -14.25 (-5.69%) | 339,616 |
| 6 Feb 2023 | INR | 235 | 254.8 | 234.1 | 250.6 | 250.6 | +11.4 (+4.77%) | 282,387 |
| 3 Feb 2023 | INR | 243 | 243 | 232.1 | 239.2 | 239.2 | -1.1 (-0.46%) | 94,130 |
| 2 Feb 2023 | INR | 236 | 244.95 | 230.4 | 240.3 | 240.3 | +3.75 (+1.59%) | 16,973 |
| 1 Feb 2023 | INR | 243.05 | 249.15 | 234 | 236.55 | 236.55 | -6.8 (-2.79%) | 41,357 |
| 31 Jan 2023 | INR | 255.15 | 257.75 | 240.1 | 243.35 | 243.35 | -8.3 (-3.30%) | 34,843 |
