| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 318.45 | 342.6 | 313.15 | 340.4 | 340.4 | +21.95 (+6.89%) | 395,079 |
| 26 Feb 2024 | INR | 313.5 | 322.35 | 309 | 318.45 | 318.45 | +6.5 (+2.08%) | 320,949 |
| 23 Feb 2024 | INR | 308.8 | 313.4 | 306.45 | 311.95 | 311.95 | +3.6 (+1.17%) | 140,632 |
| 22 Feb 2024 | INR | 310.85 | 315 | 304.4 | 308.35 | 308.35 | -0.85 (-0.27%) | 85,494 |
| 21 Feb 2024 | INR | 314.95 | 319.35 | 307.55 | 309.2 | 309.2 | -3.4 (-1.09%) | 145,567 |
| 20 Feb 2024 | INR | 316.5 | 317.65 | 309 | 312.6 | 312.6 | -2.65 (-0.84%) | 90,434 |
| 19 Feb 2024 | INR | 316.4 | 322.65 | 313.1 | 315.25 | 315.25 | -1.05 (-0.33%) | 86,782 |
| 16 Feb 2024 | INR | 316.8 | 322.95 | 314 | 316.3 | 316.3 | -0.5 (-0.16%) | 117,179 |
| 15 Feb 2024 | INR | 317.1 | 323.35 | 315.25 | 316.8 | 316.8 | +1.25 (+0.40%) | 42,213 |
| 14 Feb 2024 | INR | 316.1 | 316.7 | 312.85 | 315.55 | 315.55 | +1.05 (+0.33%) | 75,714 |
| 13 Feb 2024 | INR | 325 | 333.95 | 310.3 | 314.5 | 314.5 | -6.45 (-2.01%) | 66,271 |
| 12 Feb 2024 | INR | 327 | 338 | 317.95 | 320.95 | 320.95 | -4.75 (-1.46%) | 114,560 |
| 9 Feb 2024 | INR | 319.9 | 335 | 310.9 | 325.7 | 325.7 | +7.35 (+2.31%) | 312,972 |
| 8 Feb 2024 | INR | 323 | 325 | 315.05 | 318.35 | 318.35 | -1.2 (-0.38%) | 82,423 |
| 7 Feb 2024 | INR | 326.1 | 327.15 | 318 | 319.55 | 319.55 | -4.9 (-1.51%) | 100,859 |
| 6 Feb 2024 | INR | 326.1 | 329.9 | 320 | 324.45 | 324.45 | -0.6 (-0.18%) | 57,354 |
| 5 Feb 2024 | INR | 323.8 | 335.25 | 320 | 325.05 | 325.05 | +3.9 (+1.21%) | 83,884 |
| 2 Feb 2024 | INR | 321.7 | 327.3 | 319 | 321.15 | 321.15 | +2.6 (+0.82%) | 23,441 |
| 1 Feb 2024 | INR | 328.3 | 330.05 | 316.5 | 318.55 | 318.55 | -8.1 (-2.48%) | 66,547 |
| 31 Jan 2024 | INR | 323.05 | 329 | 322.1 | 326.65 | 326.65 | +4.3 (+1.33%) | 44,499 |
| 30 Jan 2024 | INR | 321.95 | 329.9 | 321.5 | 322.35 | 322.35 | +1.05 (+0.33%) | 19,088 |
| 29 Jan 2024 | INR | 325.8 | 327.65 | 319.5 | 321.3 | 321.3 | -2.9 (-0.89%) | 48,906 |
| 25 Jan 2024 | INR | 324.9 | 334.8 | 320.55 | 324.2 | 324.2 | +0.95 (+0.29%) | 32,351 |
| 24 Jan 2024 | INR | 333.15 | 338.05 | 321.1 | 323.25 | 323.25 | -9.9 (-2.97%) | 66,432 |
| 23 Jan 2024 | INR | 343 | 345.65 | 330 | 333.15 | 333.15 | -7.6 (-2.23%) | 74,939 |
| 22 Jan 2024 | INR | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | -2.05 (-0.60%) | 0 |
| 20 Jan 2024 | INR | 342.45 | 346.35 | 341.1 | 342.8 | 342.8 | +2.05 (+0.60%) | 49,952 |
| 19 Jan 2024 | INR | 331.9 | 345.9 | 328.85 | 340.75 | 340.75 | +12.05 (+3.67%) | 178,785 |
| 18 Jan 2024 | INR | 331.8 | 335.15 | 321 | 328.7 | 328.7 | -3.2 (-0.96%) | 55,332 |
| 17 Jan 2024 | INR | 341.75 | 345.75 | 328.85 | 331.9 | 331.9 | -9.85 (-2.88%) | 82,377 |
