| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 340 | 340 | 325 | 330.4 | 330.4 | -0.95 (-0.29%) | 130,984 |
| 1 Dec 2023 | INR | 342 | 342 | 330 | 331.35 | 331.35 | -7.55 (-2.23%) | 86,704 |
| 30 Nov 2023 | INR | 340 | 342.7 | 335.55 | 338.9 | 338.9 | -1.15 (-0.34%) | 284,293 |
| 29 Nov 2023 | INR | 343.85 | 344.75 | 338.75 | 340.05 | 340.05 | -1.65 (-0.48%) | 70,694 |
| 28 Nov 2023 | INR | 346 | 350 | 338.25 | 341.7 | 341.7 | -3.75 (-1.09%) | 187,884 |
| 24 Nov 2023 | INR | 330 | 350.4 | 327.2 | 345.45 | 345.45 | +15.65 (+4.75%) | 531,056 |
| 23 Nov 2023 | INR | 331.85 | 332.8 | 324.15 | 329.8 | 329.8 | -0.75 (-0.23%) | 61,727 |
| 22 Nov 2023 | INR | 332.95 | 332.95 | 328.8 | 330.55 | 330.55 | 0.0 (0.0%) | 69,915 |
| 21 Nov 2023 | INR | 333.4 | 333.4 | 325 | 330.55 | 330.55 | -1.4 (-0.42%) | 108,005 |
| 20 Nov 2023 | INR | 334 | 335.2 | 328.6 | 331.95 | 331.95 | +0.5 (+0.15%) | 70,865 |
| 17 Nov 2023 | INR | 334.5 | 335.85 | 328 | 331.45 | 331.45 | -2.6 (-0.78%) | 73,385 |
| 16 Nov 2023 | INR | 337.4 | 337.4 | 332 | 334.05 | 334.05 | +1.65 (+0.50%) | 98,685 |
| 15 Nov 2023 | INR | 334 | 336.9 | 330.4 | 332.4 | 332.4 | +3.85 (+1.17%) | 79,774 |
| 13 Nov 2023 | INR | 327.2 | 330 | 324 | 328.55 | 328.55 | +2.45 (+0.75%) | 151,333 |
| 12 Nov 2023 | INR | 321.95 | 327.7 | 321.95 | 326.1 | 326.1 | +6 (+1.87%) | 39,582 |
| 10 Nov 2023 | INR | 315.3 | 322 | 308 | 320.1 | 320.1 | +4.2 (+1.33%) | 229,645 |
| 9 Nov 2023 | INR | 314 | 317.8 | 309 | 315.9 | 315.9 | +6.65 (+2.15%) | 187,482 |
| 8 Nov 2023 | INR | 307.55 | 310.7 | 306 | 309.25 | 309.25 | +1.6 (+0.52%) | 88,508 |
| 7 Nov 2023 | INR | 307.3 | 310.9 | 303.1 | 307.65 | 307.65 | +3.05 (+1.00%) | 273,720 |
| 6 Nov 2023 | INR | 311.9 | 311.9 | 302 | 304.6 | 304.6 | -4.05 (-1.31%) | 166,674 |
| 3 Nov 2023 | INR | 313.9 | 313.9 | 305 | 308.65 | 308.65 | -0.6 (-0.19%) | 155,338 |
| 2 Nov 2023 | INR | 305.4 | 312.3 | 301.95 | 309.25 | 309.25 | +7.1 (+2.35%) | 188,303 |
| 1 Nov 2023 | INR | 305.3 | 306.7 | 296.1 | 302.15 | 302.15 | -3.05 (-1.00%) | 208,172 |
| 31 Oct 2023 | INR | 303.9 | 310.8 | 299 | 305.2 | 305.2 | +5.3 (+1.77%) | 343,749 |
| 30 Oct 2023 | INR | 302 | 304.6 | 294.5 | 299.9 | 299.9 | +1.5 (+0.50%) | 548,766 |
| 27 Oct 2023 | INR | 299.5 | 302.1 | 296.35 | 298.4 | 298.4 | +3.25 (+1.10%) | 112,783 |
| 26 Oct 2023 | INR | 304.8 | 304.8 | 291 | 295.15 | 295.15 | -10.25 (-3.36%) | 207,052 |
| 25 Oct 2023 | INR | 323.9 | 324.05 | 301.7 | 305.4 | 305.4 | -15.3 (-4.77%) | 401,719 |
| 23 Oct 2023 | INR | 341.4 | 341.6 | 316.5 | 320.7 | 320.7 | -17.6 (-5.20%) | 574,407 |
| 20 Oct 2023 | INR | 343.9 | 348.85 | 336 | 338.3 | 338.3 | -5.35 (-1.56%) | 571,093 |
