| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 322 | 327.5 | 264.85 | 270.9 | 270.9 | -46.7 (-14.70%) | 2,692,090 |
| 21 Jul 2023 | INR | 334.9 | 343.65 | 282.05 | 317.6 | 317.6 | -14.75 (-4.44%) | 1,702,594 |
| 20 Jul 2023 | INR | 328.5 | 334.7 | 327.9 | 332.35 | 332.35 | +5.45 (+1.67%) | 133,723 |
| 19 Jul 2023 | INR | 327.75 | 330 | 326.5 | 326.9 | 326.9 | +1.3 (+0.40%) | 82,071 |
| 18 Jul 2023 | INR | 327.2 | 330 | 325.5 | 325.6 | 325.6 | +1.5 (+0.46%) | 73,766 |
| 17 Jul 2023 | INR | 327.45 | 341.4 | 321.65 | 324.1 | 324.1 | -2.65 (-0.81%) | 509,959 |
| 14 Jul 2023 | INR | 307.8 | 343.8 | 306.9 | 326.75 | 326.75 | +21.1 (+6.90%) | 1,525,794 |
| 13 Jul 2023 | INR | 301.5 | 309.7 | 299.55 | 305.65 | 305.65 | +6.85 (+2.29%) | 235,987 |
| 12 Jul 2023 | INR | 298.9 | 304.15 | 297.9 | 298.8 | 298.8 | +2.05 (+0.69%) | 171,105 |
| 11 Jul 2023 | INR | 283.1 | 302 | 282.9 | 296.75 | 296.75 | +14.6 (+5.17%) | 546,554 |
| 10 Jul 2023 | INR | 282.35 | 283 | 281.3 | 282.15 | 282.15 | +2.05 (+0.73%) | 61,367 |
| 7 Jul 2023 | INR | 280.05 | 282 | 279.5 | 280.1 | 280.1 | +1.85 (+0.66%) | 68,365 |
| 6 Jul 2023 | INR | 277.05 | 284 | 277.05 | 278.25 | 278.25 | +2.2 (+0.80%) | 373,826 |
| 5 Jul 2023 | INR | 276.75 | 277.85 | 275.5 | 276.05 | 276.05 | +1.4 (+0.51%) | 104,403 |
| 4 Jul 2023 | INR | 278.85 | 281.7 | 273.45 | 274.65 | 274.65 | +1.75 (+0.64%) | 545,453 |
| 3 Jul 2023 | INR | 322.95 | 324.2 | 254.8 | 272.9 | 272.9 | -45.6 (-14.32%) | 10,566,721 |
| 30 Jun 2023 | INR | 318 | 324.75 | 299 | 318.5 | 318.5 | +12.9 (+4.22%) | 972,230 |
| 29 Jun 2023 | INR | 305.6 | 305.6 | 305.6 | 305.6 | 305.6 | -11.15 (-3.52%) | 0 |
| 28 Jun 2023 | INR | 307.1 | 326.4 | 306.25 | 316.75 | 316.75 | +11.15 (+3.65%) | 869,972 |
| 27 Jun 2023 | INR | 306.8 | 309 | 305.5 | 305.6 | 305.6 | +0.75 (+0.25%) | 351,428 |
| 26 Jun 2023 | INR | 303.95 | 308.75 | 303.95 | 304.85 | 304.85 | +1.55 (+0.51%) | 119,775 |
| 23 Jun 2023 | INR | 303 | 306.7 | 302.9 | 303.3 | 303.3 | +0.85 (+0.28%) | 278,226 |
| 22 Jun 2023 | INR | 291.4 | 311.55 | 291.2 | 302.45 | 302.45 | +11.95 (+4.11%) | 1,497,577 |
| 21 Jun 2023 | INR | 290.7 | 292.65 | 290.45 | 290.5 | 290.5 | +0.65 (+0.22%) | 127,751 |
| 20 Jun 2023 | INR | 287.9 | 290.6 | 287.9 | 289.85 | 289.85 | +2.6 (+0.91%) | 166,739 |
| 19 Jun 2023 | INR | 285.55 | 289 | 285.45 | 287.25 | 287.25 | +2.4 (+0.84%) | 210,676 |
| 16 Jun 2023 | INR | 284.8 | 287 | 284.8 | 284.85 | 284.85 | +0.75 (+0.26%) | 347,661 |
| 15 Jun 2023 | INR | 284 | 286.5 | 283.85 | 284.1 | 284.1 | +1 (+0.35%) | 606,105 |
| 14 Jun 2023 | INR | 283.3 | 285.4 | 282.8 | 283.1 | 283.1 | +0.9 (+0.32%) | 400,199 |
| 13 Jun 2023 | INR | 282.6 | 288 | 282.15 | 282.2 | 282.2 | +0.75 (+0.27%) | 696,910 |
