| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 281.35 | 284.5 | 281.3 | 281.45 | 281.45 | +0.75 (+0.27%) | 611,615 |
| 9 Jun 2023 | INR | 280.9 | 284.25 | 280.6 | 280.7 | 280.7 | +0.65 (+0.23%) | 306,405 |
| 8 Jun 2023 | INR | 277.45 | 284.7 | 277.1 | 280.05 | 280.05 | +3.5 (+1.27%) | 615,832 |
| 7 Jun 2023 | INR | 278 | 281 | 275.9 | 276.55 | 276.55 | +1.55 (+0.56%) | 514,174 |
| 6 Jun 2023 | INR | 281.4 | 288 | 274.9 | 275 | 275 | -3.6 (-1.29%) | 1,665,918 |
| 5 Jun 2023 | INR | 280.05 | 289.9 | 278.45 | 278.6 | 278.6 | +0.5 (+0.18%) | 1,051,064 |
| 2 Jun 2023 | INR | 278.5 | 292 | 277.95 | 278.1 | 278.1 | +1 (+0.36%) | 1,659,628 |
| 1 Jun 2023 | INR | 278.6 | 294.9 | 277 | 277.1 | 277.1 | 0.0 (0.0%) | 800,350 |
| 31 May 2023 | INR | 277.05 | 286.7 | 276.9 | 277.1 | 277.1 | +0.55 (+0.20%) | 1,118,291 |
| 30 May 2023 | INR | 277.65 | 305.75 | 276.5 | 276.55 | 276.55 | -0.15 (-0.05%) | 696,352 |
| 29 May 2023 | INR | 282.95 | 286.6 | 276 | 276.7 | 276.7 | +0.85 (+0.31%) | 573,558 |
| 26 May 2023 | INR | 280.05 | 286.75 | 275.45 | 275.85 | 275.85 | -2.65 (-0.95%) | 195,080 |
| 25 May 2023 | INR | 286.95 | 293.9 | 276 | 278.5 | 278.5 | -8.1 (-2.83%) | 323,297 |
| 24 May 2023 | INR | 282 | 292.15 | 282 | 286.6 | 286.6 | +2.35 (+0.83%) | 53,750 |
| 23 May 2023 | INR | 279 | 292 | 278.95 | 284.25 | 284.25 | +5.3 (+1.90%) | 196,468 |
| 22 May 2023 | INR | 292.25 | 311.6 | 270.55 | 278.95 | 278.95 | -13.05 (-4.47%) | 1,552,643 |
| 19 May 2023 | INR | 296 | 304 | 290.7 | 292 | 292 | -3 (-1.02%) | 364,508 |
| 18 May 2023 | INR | 298 | 309 | 291 | 295 | 295 | -4.25 (-1.42%) | 646,134 |
| 17 May 2023 | INR | 262.25 | 304 | 262.25 | 299.25 | 299.25 | +36.8 (+14.02%) | 2,243,919 |
| 16 May 2023 | INR | 262.5 | 267.6 | 260.1 | 262.45 | 262.45 | +1.5 (+0.57%) | 69,323 |
| 15 May 2023 | INR | 259.75 | 262.8 | 256 | 260.95 | 260.95 | +1.2 (+0.46%) | 69,935 |
| 12 May 2023 | INR | 257 | 263 | 253 | 259.75 | 259.75 | +2.35 (+0.91%) | 93,333 |
| 11 May 2023 | INR | 255.5 | 265 | 255.5 | 257.4 | 257.4 | +2.55 (+1.00%) | 65,957 |
| 10 May 2023 | INR | 251.15 | 255.25 | 249.45 | 254.85 | 254.85 | +3.7 (+1.47%) | 133,735 |
| 9 May 2023 | INR | 251.95 | 257.4 | 250.05 | 251.15 | 251.15 | -0.65 (-0.26%) | 38,196 |
| 8 May 2023 | INR | 244 | 252.1 | 243.85 | 251.8 | 251.8 | +7.45 (+3.05%) | 62,943 |
| 5 May 2023 | INR | 246.6 | 249.45 | 243.35 | 244.35 | 244.35 | -2.05 (-0.83%) | 17,308 |
| 4 May 2023 | INR | 247 | 250 | 243.35 | 246.4 | 246.4 | +1 (+0.41%) | 37,690 |
| 3 May 2023 | INR | 248.3 | 250 | 242.3 | 245.4 | 245.4 | -2.25 (-0.91%) | 58,912 |
| 2 May 2023 | INR | 252.5 | 254.65 | 247.25 | 247.65 | 247.65 | -7 (-2.75%) | 41,586 |
