| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 250.8 | 257 | 248.05 | 254.65 | 254.65 | +3.8 (+1.51%) | 181,958 |
| 27 Apr 2023 | INR | 240 | 252.25 | 240 | 250.85 | 250.85 | +11.35 (+4.74%) | 211,493 |
| 26 Apr 2023 | INR | 244.85 | 244.85 | 232 | 239.5 | 239.5 | -3.55 (-1.46%) | 17,374 |
| 25 Apr 2023 | INR | 243.45 | 244.7 | 242.5 | 243.05 | 243.05 | -0.4 (-0.16%) | 10,982 |
| 24 Apr 2023 | INR | 247 | 247.8 | 242.3 | 243.45 | 243.45 | -2.7 (-1.10%) | 47,985 |
| 21 Apr 2023 | INR | 241.15 | 246.8 | 239.25 | 246.15 | 246.15 | +5 (+2.07%) | 128,322 |
| 20 Apr 2023 | INR | 239.85 | 245 | 239 | 241.15 | 241.15 | +2.15 (+0.90%) | 93,547 |
| 19 Apr 2023 | INR | 230.1 | 246.8 | 229.4 | 239 | 239 | +7.7 (+3.33%) | 235,482 |
| 18 Apr 2023 | INR | 228.6 | 236.15 | 226.25 | 231.3 | 231.3 | +2.55 (+1.11%) | 106,884 |
| 17 Apr 2023 | INR | 223.5 | 243 | 221.1 | 228.75 | 228.75 | +4.8 (+2.14%) | 292,129 |
| 13 Apr 2023 | INR | 229.5 | 231.9 | 222.4 | 223.95 | 223.95 | -0.45 (-0.20%) | 84,684 |
| 12 Apr 2023 | INR | 212.15 | 229.9 | 212.15 | 224.4 | 224.4 | +9.95 (+4.64%) | 164,313 |
| 11 Apr 2023 | INR | 219.95 | 220 | 214 | 214.45 | 214.45 | -1.55 (-0.72%) | 8,128 |
| 10 Apr 2023 | INR | 219 | 221.8 | 212 | 216 | 216 | +3.35 (+1.58%) | 56,638 |
| 6 Apr 2023 | INR | 214.85 | 217.7 | 211.15 | 212.65 | 212.65 | +2.3 (+1.09%) | 21,072 |
| 5 Apr 2023 | INR | 215.7 | 219.5 | 210 | 210.35 | 210.35 | -5.35 (-2.48%) | 52,106 |
| 4 Apr 2023 | INR | 215.7 | 215.7 | 215.7 | 215.7 | 215.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 213.45 | 222.2 | 213.45 | 215.7 | 215.7 | +2.25 (+1.05%) | 121,634 |
| 31 Mar 2023 | INR | 213.15 | 216.4 | 210 | 213.45 | 213.45 | +0.4 (+0.19%) | 264,196 |
| 29 Mar 2023 | INR | 218 | 221.1 | 212 | 213.05 | 213.05 | -7.2 (-3.27%) | 18,167 |
| 28 Mar 2023 | INR | 224.05 | 224.6 | 219.85 | 220.25 | 220.25 | -3.25 (-1.45%) | 41,643 |
| 27 Mar 2023 | INR | 225 | 226.9 | 221 | 223.5 | 223.5 | -0.1 (-0.04%) | 204,338 |
| 24 Mar 2023 | INR | 228 | 230.05 | 222.2 | 223.6 | 223.6 | -1.95 (-0.86%) | 90,099 |
| 23 Mar 2023 | INR | 222 | 230.85 | 220.05 | 225.55 | 225.55 | +2.9 (+1.30%) | 64,849 |
| 22 Mar 2023 | INR | 208.95 | 226 | 208.95 | 222.65 | 222.65 | +15.5 (+7.48%) | 290,442 |
| 21 Mar 2023 | INR | 210.1 | 211.15 | 206 | 207.15 | 207.15 | -0.85 (-0.41%) | 181,293 |
| 20 Mar 2023 | INR | 211.8 | 215.7 | 206.55 | 208 | 208 | -3.95 (-1.86%) | 305,297 |
| 17 Mar 2023 | INR | 216 | 216 | 208.55 | 211.95 | 211.95 | +1.1 (+0.52%) | 250,777 |
| 16 Mar 2023 | INR | 210.95 | 212.75 | 201.95 | 210.85 | 210.85 | +3.65 (+1.76%) | 155,442 |
| 15 Mar 2023 | INR | 209 | 214.95 | 206.05 | 207.2 | 207.2 | -0.65 (-0.31%) | 13,237 |
