| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 148.15 | 149.95 | 139.9 | 143.95 | 143.95 | -2 (-1.37%) | 51,994 |
| 10 Apr 2024 | INR | 149.7 | 149.7 | 142.1 | 145.95 | 145.95 | -2.95 (-1.98%) | 20,953 |
| 9 Apr 2024 | INR | 148.9 | 151.75 | 147 | 148.9 | 148.9 | +0.75 (+0.51%) | 22,409 |
| 8 Apr 2024 | INR | 152.95 | 154.35 | 147.5 | 148.15 | 148.15 | -0.7 (-0.47%) | 13,909 |
| 5 Apr 2024 | INR | 149.85 | 152.95 | 146.4 | 148.85 | 148.85 | -1.4 (-0.93%) | 8,187 |
| 4 Apr 2024 | INR | 151 | 153.4 | 149.2 | 150.25 | 150.25 | +0.05 (+0.03%) | 22,281 |
| 3 Apr 2024 | INR | 150.5 | 153 | 148 | 150.2 | 150.2 | +0.5 (+0.33%) | 25,562 |
| 2 Apr 2024 | INR | 150 | 151.4 | 145.55 | 149.7 | 149.7 | -0.45 (-0.30%) | 12,380 |
| 1 Apr 2024 | INR | 136.1 | 152.9 | 136.05 | 150.15 | 150.15 | +14.05 (+10.32%) | 44,156 |
| 28 Mar 2024 | INR | 140.05 | 140.05 | 133 | 136.1 | 136.1 | -2.85 (-2.05%) | 23,989 |
| 27 Mar 2024 | INR | 133.25 | 140.8 | 133.25 | 138.95 | 138.95 | +1.65 (+1.20%) | 18,376 |
| 26 Mar 2024 | INR | 142.4 | 143.4 | 134.2 | 137.3 | 137.3 | -5.1 (-3.58%) | 34,576 |
| 22 Mar 2024 | INR | 145.6 | 145.6 | 140.55 | 142.4 | 142.4 | -1.45 (-1.01%) | 17,259 |
| 21 Mar 2024 | INR | 141.95 | 146.4 | 141.95 | 143.85 | 143.85 | +2.3 (+1.62%) | 13,455 |
| 20 Mar 2024 | INR | 140.7 | 142 | 136.75 | 141.55 | 141.55 | +1.05 (+0.75%) | 36,704 |
| 19 Mar 2024 | INR | 144.1 | 144.1 | 139.45 | 140.5 | 140.5 | -3.6 (-2.50%) | 25,943 |
| 18 Mar 2024 | INR | 147.9 | 148 | 143.3 | 144.1 | 144.1 | -0.5 (-0.35%) | 29,467 |
| 15 Mar 2024 | INR | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | 0.0 (0.0%) | 41,912 |
| 14 Mar 2024 | INR | 145.95 | 148.4 | 143.05 | 144.6 | 144.6 | +0.7 (+0.49%) | 231,637 |
| 13 Mar 2024 | INR | 152.1 | 157.3 | 140.15 | 143.9 | 143.9 | -10.35 (-6.71%) | 49,627 |
| 12 Mar 2024 | INR | 163.6 | 165.4 | 152.1 | 154.25 | 154.25 | -9.35 (-5.72%) | 24,088 |
| 11 Mar 2024 | INR | 162.15 | 167.7 | 160.35 | 163.6 | 163.6 | -3 (-1.80%) | 25,691 |
| 7 Mar 2024 | INR | 158.5 | 170 | 157.1 | 166.6 | 166.6 | +7.4 (+4.65%) | 40,787 |
| 6 Mar 2024 | INR | 166.95 | 167.2 | 157.05 | 159.2 | 159.2 | -7.75 (-4.64%) | 30,062 |
| 5 Mar 2024 | INR | 173 | 174.9 | 163.5 | 166.95 | 166.95 | -3.8 (-2.23%) | 63,665 |
| 4 Mar 2024 | INR | 167.6 | 172.3 | 167.05 | 170.75 | 170.75 | +9.4 (+5.83%) | 93,710 |
| 1 Mar 2024 | INR | 159.95 | 163.25 | 159.95 | 161.35 | 161.35 | +2 (+1.26%) | 7,125 |
| 29 Feb 2024 | INR | 154.75 | 160.05 | 154.05 | 159.35 | 159.35 | +3.2 (+2.05%) | 14,394 |
| 28 Feb 2024 | INR | 162 | 164.35 | 155.1 | 156.15 | 156.15 | -6.2 (-3.82%) | 25,810 |
| 27 Feb 2024 | INR | 168 | 168 | 160.75 | 162.35 | 162.35 | -4.55 (-2.73%) | 26,253 |
