| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,087.95 | 1,094.9 | 1,055.9 | 1,068 | 1,068 | -19.9 (-1.83%) | 72,266 |
| 10 Apr 2024 | INR | 1,081.7 | 1,099 | 1,072.5 | 1,087.9 | 1,087.9 | +7.8 (+0.72%) | 63,000 |
| 9 Apr 2024 | INR | 1,096 | 1,097 | 1,072.1 | 1,080.1 | 1,080.1 | -10.65 (-0.98%) | 65,147 |
| 8 Apr 2024 | INR | 1,083 | 1,111.5 | 1,080.3 | 1,090.75 | 1,090.75 | +12.1 (+1.12%) | 184,539 |
| 5 Apr 2024 | INR | 1,089.6 | 1,089.6 | 1,069.15 | 1,078.65 | 1,078.65 | -0.4 (-0.04%) | 37,780 |
| 4 Apr 2024 | INR | 1,094.5 | 1,098 | 1,068.1 | 1,079.05 | 1,079.05 | -2.9 (-0.27%) | 91,488 |
| 3 Apr 2024 | INR | 1,088.05 | 1,100 | 1,077 | 1,081.95 | 1,081.95 | -5.05 (-0.46%) | 55,789 |
| 2 Apr 2024 | INR | 1,037.6 | 1,098.8 | 1,031 | 1,087 | 1,087 | +51.55 (+4.98%) | 128,394 |
| 1 Apr 2024 | INR | 1,028.95 | 1,045.4 | 1,024.6 | 1,035.45 | 1,035.45 | +14.05 (+1.38%) | 74,395 |
| 28 Mar 2024 | INR | 1,029 | 1,030.95 | 1,013.1 | 1,021.4 | 1,021.4 | +5 (+0.49%) | 49,308 |
| 27 Mar 2024 | INR | 1,034.5 | 1,037 | 1,010 | 1,016.4 | 1,016.4 | -5.75 (-0.56%) | 42,503 |
| 26 Mar 2024 | INR | 1,024.8 | 1,030.7 | 987.05 | 1,022.15 | 1,022.15 | -2.65 (-0.26%) | 36,603 |
| 22 Mar 2024 | INR | 1,034.3 | 1,039 | 1,020.05 | 1,024.8 | 1,024.8 | -9 (-0.87%) | 33,296 |
| 21 Mar 2024 | INR | 1,025 | 1,049.95 | 1,020.1 | 1,033.8 | 1,033.8 | +15.95 (+1.57%) | 171,381 |
| 20 Mar 2024 | INR | 1,031.1 | 1,036.65 | 997.05 | 1,017.85 | 1,017.85 | -8.65 (-0.84%) | 43,438 |
| 19 Mar 2024 | INR | 1,049.2 | 1,054.65 | 1,021 | 1,026.5 | 1,026.5 | -12.3 (-1.18%) | 47,206 |
| 18 Mar 2024 | INR | 1,047 | 1,055.35 | 1,020.7 | 1,038.8 | 1,038.8 | +6.85 (+0.66%) | 59,971 |
| 15 Mar 2024 | INR | 1,031.95 | 1,031.95 | 1,031.95 | 1,031.95 | 1,031.95 | 0.0 (0.0%) | 150,390 |
| 14 Mar 2024 | INR | 999.05 | 1,046.75 | 999.05 | 1,031.95 | 1,031.95 | +10.8 (+1.06%) | 109,018 |
| 13 Mar 2024 | INR | 1,083.3 | 1,103.65 | 1,001.55 | 1,021.15 | 1,021.15 | -60.25 (-5.57%) | 164,431 |
| 12 Mar 2024 | INR | 1,091.1 | 1,101.45 | 1,071.55 | 1,081.4 | 1,081.4 | -12.65 (-1.16%) | 81,556 |
| 11 Mar 2024 | INR | 1,139.95 | 1,156.75 | 1,085 | 1,094.05 | 1,094.05 | -41.95 (-3.69%) | 179,838 |
| 7 Mar 2024 | INR | 1,135.95 | 1,163.95 | 1,116.65 | 1,136 | 1,136 | +1.1 (+0.10%) | 169,703 |
| 6 Mar 2024 | INR | 1,204.4 | 1,204.95 | 1,122.1 | 1,134.9 | 1,134.9 | -75.05 (-6.20%) | 118,177 |
| 5 Mar 2024 | INR | 1,231.1 | 1,232.95 | 1,181 | 1,209.95 | 1,209.95 | -20.65 (-1.68%) | 80,192 |
| 4 Mar 2024 | INR | 1,276.05 | 1,276.05 | 1,191.55 | 1,230.6 | 1,230.6 | +63.35 (+5.43%) | 105,225 |
| 1 Mar 2024 | INR | 1,193.25 | 1,195.4 | 1,156.95 | 1,167.25 | 1,167.25 | -21.4 (-1.80%) | 57,717 |
| 29 Feb 2024 | INR | 1,178 | 1,215 | 1,125.05 | 1,188.65 | 1,188.65 | +15.85 (+1.35%) | 167,264 |
| 28 Feb 2024 | INR | 1,197.35 | 1,213 | 1,162 | 1,172.8 | 1,172.8 | -24.65 (-2.06%) | 92,974 |
| 27 Feb 2024 | INR | 1,197.15 | 1,215.95 | 1,168.75 | 1,197.45 | 1,197.45 | +2.95 (+0.25%) | 70,639 |
