| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | INR | 220 | 226 | 213.25 | 215.75 | 215.75 | -4.2 (-1.91%) | 41,157 |
| 12 Aug 2010 | INR | 215.3 | 225 | 213.45 | 219.95 | 219.95 | +1.95 (+0.89%) | 208,318 |
| 11 Aug 2010 | INR | 218.2 | 220.7 | 216.55 | 218 | 218 | 0.0 (0.0%) | 88,484 |
| 10 Aug 2010 | INR | 223.85 | 223.95 | 217.1 | 218 | 218 | -4.3 (-1.93%) | 112,397 |
| 9 Aug 2010 | INR | 222 | 223.8 | 218.6 | 222.3 | 222.3 | +1.95 (+0.88%) | 16,892 |
| 6 Aug 2010 | INR | 225 | 227 | 218.05 | 220.35 | 220.35 | -2.55 (-1.14%) | 24,403 |
| 5 Aug 2010 | INR | 226 | 233.5 | 222.5 | 222.9 | 222.9 | -4.55 (-2.00%) | 78,052 |
| 4 Aug 2010 | INR | 229.95 | 230.9 | 225.55 | 227.45 | 227.45 | -1.1 (-0.48%) | 68,115 |
| 3 Aug 2010 | INR | 224 | 234.5 | 223.55 | 228.55 | 228.55 | +4.1 (+1.83%) | 162,864 |
| 2 Aug 2010 | INR | 220 | 230.45 | 218 | 224.45 | 224.45 | +6.55 (+3.01%) | 85,038 |
| 30 Jul 2010 | INR | 222.7 | 227 | 217 | 217.9 | 217.9 | -5.3 (-2.37%) | 101,471 |
| 29 Jul 2010 | INR | 227.6 | 228.95 | 221 | 223.2 | 223.2 | -4.3 (-1.89%) | 279,610 |
| 28 Jul 2010 | INR | 230.95 | 231 | 226.1 | 227.5 | 227.5 | -3.65 (-1.58%) | 46,147 |
| 27 Jul 2010 | INR | 230.85 | 234.95 | 228.3 | 231.15 | 231.15 | +1.6 (+0.70%) | 289,298 |
| 26 Jul 2010 | INR | 227 | 234.65 | 226.1 | 229.55 | 229.55 | +0.25 (+0.11%) | 41,265 |
| 23 Jul 2010 | INR | 230 | 231 | 221.1 | 229.3 | 229.3 | +2.3 (+1.01%) | 76,803 |
| 22 Jul 2010 | INR | 232 | 233 | 224.85 | 227 | 227 | -1.15 (-0.50%) | 29,384 |
| 21 Jul 2010 | INR | 240 | 241 | 227 | 228.15 | 228.15 | -9 (-3.80%) | 37,378 |
| 20 Jul 2010 | INR | 239 | 240.7 | 235.05 | 237.15 | 237.15 | -0.75 (-0.32%) | 33,983 |
| 19 Jul 2010 | INR | 238 | 242.65 | 236.5 | 237.9 | 237.9 | -0.35 (-0.15%) | 61,374 |
| 16 Jul 2010 | INR | 237 | 238.8 | 230.8 | 238.25 | 238.25 | +2.15 (+0.91%) | 64,747 |
| 15 Jul 2010 | INR | 232.15 | 239 | 231.5 | 236.1 | 236.1 | +3.65 (+1.57%) | 95,977 |
| 14 Jul 2010 | INR | 229 | 239 | 223 | 232.45 | 232.45 | +6.3 (+2.79%) | 624,967 |
| 13 Jul 2010 | INR | 219 | 228.15 | 217.5 | 226.15 | 226.15 | +6.3 (+2.87%) | 191,617 |
| 12 Jul 2010 | INR | 218 | 222.85 | 217.1 | 219.85 | 219.85 | +3.2 (+1.48%) | 100,386 |
| 9 Jul 2010 | INR | 219.35 | 220.8 | 215 | 216.65 | 216.65 | +1 (+0.46%) | 96,947 |
| 8 Jul 2010 | INR | 215.15 | 220 | 206.55 | 215.65 | 215.65 | -0.15 (-0.07%) | 223,914 |
| 7 Jul 2010 | INR | 218 | 221 | 211.2 | 215.8 | 215.8 | -1.9 (-0.87%) | 212,709 |
| 6 Jul 2010 | INR | 205 | 219.8 | 204.05 | 217.7 | 217.7 | +14.4 (+7.08%) | 540,826 |
| 5 Jul 2010 | INR | 204 | 204.95 | 202 | 203.3 | 203.3 | -0.05 (-0.02%) | 6,357 |
