| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | INR | 209.9 | 210.6 | 201 | 203.35 | 203.35 | -5.55 (-2.66%) | 72,180 |
| 1 Jul 2010 | INR | 203.5 | 210 | 203.5 | 208.9 | 208.9 | +6.25 (+3.08%) | 124,206 |
| 30 Jun 2010 | INR | 202 | 208.85 | 201.2 | 202.65 | 202.65 | -2.8 (-1.36%) | 35,291 |
| 29 Jun 2010 | INR | 206.5 | 209 | 204 | 205.45 | 205.45 | -2.05 (-0.99%) | 24,045 |
| 28 Jun 2010 | INR | 202.5 | 210 | 200.05 | 207.5 | 207.5 | +7.5 (+3.75%) | 117,461 |
| 25 Jun 2010 | INR | 201 | 205 | 198.5 | 200 | 200 | +0.05 (+0.03%) | 178,077 |
| 24 Jun 2010 | INR | 203 | 203 | 199.5 | 199.95 | 199.95 | -1.8 (-0.89%) | 105,602 |
| 23 Jun 2010 | INR | 202 | 205.15 | 201.25 | 201.75 | 201.75 | -2.15 (-1.05%) | 371,681 |
| 22 Jun 2010 | INR | 202 | 206.6 | 202 | 203.9 | 203.9 | +0.05 (+0.02%) | 27,707 |
| 21 Jun 2010 | INR | 208 | 210.05 | 202.6 | 203.85 | 203.85 | +0.85 (+0.42%) | 82,011 |
| 18 Jun 2010 | INR | 209.8 | 214 | 202.3 | 203 | 203 | -1.85 (-0.90%) | 314,116 |
| 17 Jun 2010 | INR | 201.9 | 206 | 199.75 | 204.85 | 204.85 | +6.9 (+3.49%) | 104,853 |
| 16 Jun 2010 | INR | 200.5 | 202.35 | 197.1 | 197.95 | 197.95 | -1.85 (-0.93%) | 32,859 |
| 15 Jun 2010 | INR | 203 | 203 | 199 | 199.8 | 199.8 | -1.5 (-0.75%) | 77,164 |
| 14 Jun 2010 | INR | 206 | 206 | 199.05 | 201.3 | 201.3 | -0.7 (-0.35%) | 14,998 |
| 11 Jun 2010 | INR | 205.5 | 206.45 | 201.6 | 202 | 202 | -2.35 (-1.15%) | 60,945 |
| 10 Jun 2010 | INR | 208.25 | 208.25 | 202 | 204.35 | 204.35 | -0.1 (-0.05%) | 22,298 |
| 9 Jun 2010 | INR | 205 | 211.5 | 203 | 204.45 | 204.45 | -0.15 (-0.07%) | 57,315 |
| 8 Jun 2010 | INR | 195.15 | 214 | 195.15 | 204.6 | 204.6 | -1.3 (-0.63%) | 93,052 |
| 7 Jun 2010 | INR | 204 | 209.9 | 202.1 | 205.9 | 205.9 | -1.1 (-0.53%) | 46,598 |
| 4 Jun 2010 | INR | 204 | 213.8 | 192.25 | 207 | 207 | +0.2 (+0.10%) | 145,581 |
| 3 Jun 2010 | INR | 210 | 213.85 | 206 | 206.8 | 206.8 | +0.45 (+0.22%) | 31,702 |
| 2 Jun 2010 | INR | 201 | 208.45 | 201 | 206.35 | 206.35 | +3.45 (+1.70%) | 25,127 |
| 1 Jun 2010 | INR | 211.8 | 213 | 201 | 202.9 | 202.9 | -3.35 (-1.62%) | 23,281 |
| 31 May 2010 | INR | 217.85 | 219.9 | 200.2 | 206.25 | 206.25 | -7.85 (-3.67%) | 146,974 |
| 28 May 2010 | INR | 209.5 | 217.9 | 209.5 | 214.1 | 214.1 | +7.1 (+3.43%) | 118,171 |
| 27 May 2010 | INR | 200.5 | 210 | 195 | 207 | 207 | +7.35 (+3.68%) | 79,136 |
| 26 May 2010 | INR | 202 | 209 | 197 | 199.65 | 199.65 | -1.7 (-0.84%) | 4,973 |
| 25 May 2010 | INR | 195.15 | 207.8 | 195.15 | 201.35 | 201.35 | -0.35 (-0.17%) | 33,531 |
| 24 May 2010 | INR | 219 | 220 | 198.6 | 201.7 | 201.7 | -14.2 (-6.58%) | 34,903 |
