| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | INR | 205 | 218 | 204.7 | 215.9 | 215.9 | -4.1 (-1.86%) | 35,034 |
| 20 May 2010 | INR | 220 | 223 | 218 | 220 | 220 | -0.45 (-0.20%) | 49,009 |
| 19 May 2010 | INR | 226.5 | 229.5 | 218 | 220.45 | 220.45 | -6.95 (-3.06%) | 64,783 |
| 18 May 2010 | INR | 224.8 | 230 | 224.8 | 227.4 | 227.4 | +2.8 (+1.25%) | 38,061 |
| 17 May 2010 | INR | 222 | 227 | 217.5 | 224.6 | 224.6 | +0.95 (+0.42%) | 23,855 |
| 14 May 2010 | INR | 224.5 | 225.95 | 214.25 | 223.65 | 223.65 | +2.35 (+1.06%) | 74,595 |
| 13 May 2010 | INR | 223.5 | 223.85 | 219 | 221.3 | 221.3 | +2.3 (+1.05%) | 7,651 |
| 12 May 2010 | INR | 222 | 224 | 215.1 | 219 | 219 | -3.35 (-1.51%) | 50,304 |
| 11 May 2010 | INR | 225.9 | 225.9 | 221.1 | 222.35 | 222.35 | +0.45 (+0.20%) | 14,924 |
| 10 May 2010 | INR | 230.9 | 230.9 | 220.5 | 221.9 | 221.9 | -4.65 (-2.05%) | 72,331 |
| 7 May 2010 | INR | 220.1 | 230 | 218 | 226.55 | 226.55 | +2.9 (+1.30%) | 45,263 |
| 6 May 2010 | INR | 223 | 229.45 | 222 | 223.65 | 223.65 | -1.95 (-0.86%) | 187,286 |
| 5 May 2010 | INR | 227 | 227 | 221 | 225.6 | 225.6 | -2.95 (-1.29%) | 15,478 |
| 4 May 2010 | INR | 232.1 | 234.95 | 227 | 228.55 | 228.55 | -3.35 (-1.44%) | 59,035 |
| 3 May 2010 | INR | 231 | 233.85 | 223.25 | 231.9 | 231.9 | +1.55 (+0.67%) | 24,344 |
| 30 Apr 2010 | INR | 232 | 235.95 | 229.1 | 230.35 | 230.35 | -0.2 (-0.09%) | 33,890 |
| 29 Apr 2010 | INR | 232 | 241 | 229 | 230.55 | 230.55 | -1.3 (-0.56%) | 100,104 |
| 28 Apr 2010 | INR | 238 | 238 | 226.55 | 231.85 | 231.85 | +1.45 (+0.63%) | 139,373 |
| 27 Apr 2010 | INR | 240 | 242 | 229 | 230.4 | 230.4 | -10.35 (-4.30%) | 147,110 |
| 26 Apr 2010 | INR | 238.6 | 246 | 238 | 240.75 | 240.75 | +2.15 (+0.90%) | 63,918 |
| 23 Apr 2010 | INR | 236.75 | 244.5 | 233.9 | 238.6 | 238.6 | +2.65 (+1.12%) | 263,000 |
| 22 Apr 2010 | INR | 236 | 240 | 233.9 | 235.95 | 235.95 | -0.05 (-0.02%) | 127,169 |
| 21 Apr 2010 | INR | 238 | 240 | 231.5 | 236 | 236 | +5.5 (+2.39%) | 159,261 |
| 20 Apr 2010 | INR | 225 | 233.1 | 223 | 230.5 | 230.5 | +8 (+3.60%) | 236,445 |
| 19 Apr 2010 | INR | 215.55 | 225.9 | 215.55 | 222.5 | 222.5 | -0.9 (-0.40%) | 42,107 |
| 16 Apr 2010 | INR | 224.85 | 227 | 219 | 223.4 | 223.4 | +1.25 (+0.56%) | 84,278 |
| 15 Apr 2010 | INR | 222.5 | 226.5 | 220.5 | 222.15 | 222.15 | +0.4 (+0.18%) | 314,946 |
| 13 Apr 2010 | INR | 225.9 | 226 | 219.15 | 221.75 | 221.75 | -2.1 (-0.94%) | 138,399 |
| 12 Apr 2010 | INR | 229.85 | 229.9 | 221.5 | 223.85 | 223.85 | -3.5 (-1.54%) | 247,064 |
| 9 Apr 2010 | INR | 228.9 | 234.9 | 226 | 227.35 | 227.35 | +1.9 (+0.84%) | 130,404 |
