| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | INR | 221 | 235 | 220.15 | 225.45 | 225.45 | +5.65 (+2.57%) | 778,185 |
| 7 Apr 2010 | INR | 226 | 231.5 | 219 | 219.8 | 219.8 | -5.85 (-2.59%) | 136,090 |
| 6 Apr 2010 | INR | 224 | 232.45 | 222.2 | 225.65 | 225.65 | +2.2 (+0.98%) | 160,459 |
| 5 Apr 2010 | INR | 221.95 | 231 | 219 | 223.45 | 223.45 | +1.8 (+0.81%) | 290,535 |
| 1 Apr 2010 | INR | 215 | 226 | 213 | 221.65 | 221.65 | +10.85 (+5.15%) | 589,209 |
| 31 Mar 2010 | INR | 203.75 | 219 | 203.5 | 210.8 | 210.8 | +9.3 (+4.62%) | 402,332 |
| 30 Mar 2010 | INR | 205.1 | 209 | 200.3 | 201.5 | 201.5 | -4.8 (-2.33%) | 23,300 |
| 29 Mar 2010 | INR | 203 | 210 | 203 | 206.3 | 206.3 | +1.5 (+0.73%) | 94,684 |
| 26 Mar 2010 | INR | 209 | 209.55 | 202 | 204.8 | 204.8 | -3.4 (-1.63%) | 41,499 |
| 25 Mar 2010 | INR | 201.5 | 211.95 | 201 | 208.2 | 208.2 | +6.75 (+3.35%) | 108,314 |
| 23 Mar 2010 | INR | 201.25 | 205.15 | 198 | 201.45 | 201.45 | +0.45 (+0.22%) | 35,141 |
| 22 Mar 2010 | INR | 208 | 209.9 | 199.05 | 201 | 201 | -7 (-3.37%) | 309,402 |
| 19 Mar 2010 | INR | 204.05 | 209.95 | 200 | 208 | 208 | +2.35 (+1.14%) | 129,402 |
| 18 Mar 2010 | INR | 205.6 | 207.95 | 204.05 | 205.65 | 205.65 | +2.3 (+1.13%) | 359,626 |
| 17 Mar 2010 | INR | 205 | 212.5 | 203.05 | 203.35 | 203.35 | -1.45 (-0.71%) | 66,930 |
| 16 Mar 2010 | INR | 205.9 | 209.4 | 204.1 | 204.8 | 204.8 | -0.1 (-0.05%) | 116,391 |
| 15 Mar 2010 | INR | 202.8 | 206 | 201.2 | 204.9 | 204.9 | +1.6 (+0.79%) | 45,245 |
| 12 Mar 2010 | INR | 199 | 206.4 | 199 | 203.3 | 203.3 | +5.15 (+2.60%) | 46,151 |
| 11 Mar 2010 | INR | 201.05 | 201.95 | 197 | 198.15 | 198.15 | -2.7 (-1.34%) | 29,738 |
| 10 Mar 2010 | INR | 200.6 | 203.3 | 200 | 200.85 | 200.85 | +2.2 (+1.11%) | 45,618 |
| 9 Mar 2010 | INR | 200.1 | 207.45 | 197.1 | 198.65 | 198.65 | -4.4 (-2.17%) | 70,284 |
| 8 Mar 2010 | INR | 206 | 209.8 | 200.5 | 203.05 | 203.05 | -0.8 (-0.39%) | 63,764 |
| 5 Mar 2010 | INR | 203.85 | 209.8 | 201 | 203.85 | 203.85 | +4.05 (+2.03%) | 151,512 |
| 4 Mar 2010 | INR | 196 | 202.95 | 180.1 | 199.8 | 199.8 | +0.35 (+0.18%) | 61,517 |
| 3 Mar 2010 | INR | 202 | 205.8 | 197.1 | 199.45 | 199.45 | 0.0 (0.0%) | 71,155 |
| 2 Mar 2010 | INR | 196.9 | 203.8 | 190.1 | 199.45 | 199.45 | +9.55 (+5.03%) | 73,284 |
| 26 Feb 2010 | INR | 186 | 195.8 | 186 | 189.9 | 189.9 | +3.15 (+1.69%) | 379,934 |
| 25 Feb 2010 | INR | 189 | 190.5 | 184.05 | 186.75 | 186.75 | +0.45 (+0.24%) | 172,513 |
| 24 Feb 2010 | INR | 188.95 | 189 | 185.1 | 186.3 | 186.3 | -1.7 (-0.90%) | 68,141 |
| 23 Feb 2010 | INR | 188 | 189.95 | 184.2 | 188 | 188 | +1.85 (+0.99%) | 79,716 |
