| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | INR | 190.8 | 193.3 | 185.1 | 186.15 | 186.15 | -4.35 (-2.28%) | 71,414 |
| 19 Feb 2010 | INR | 192.85 | 194 | 189.2 | 190.5 | 190.5 | -1.85 (-0.96%) | 42,616 |
| 18 Feb 2010 | INR | 192 | 194 | 190 | 192.35 | 192.35 | 0.0 (0.0%) | 160,675 |
| 17 Feb 2010 | INR | 193.5 | 196.9 | 191.05 | 192.35 | 192.35 | -0.05 (-0.03%) | 25,041 |
| 16 Feb 2010 | INR | 198 | 200.9 | 191 | 192.4 | 192.4 | -3.15 (-1.61%) | 18,579 |
| 15 Feb 2010 | INR | 194.5 | 200 | 192.1 | 195.55 | 195.55 | +2.9 (+1.51%) | 52,774 |
| 11 Feb 2010 | INR | 190.2 | 195 | 190.2 | 192.65 | 192.65 | +2.45 (+1.29%) | 53,931 |
| 10 Feb 2010 | INR | 196 | 197 | 189.1 | 190.2 | 190.2 | -2.75 (-1.43%) | 25,078 |
| 9 Feb 2010 | INR | 180 | 199.8 | 180 | 192.95 | 192.95 | +2.05 (+1.07%) | 59,182 |
| 8 Feb 2010 | INR | 189.5 | 196 | 183 | 190.9 | 190.9 | +2.9 (+1.54%) | 50,129 |
| 6 Feb 2010 | INR | 194.7 | 194.7 | 187 | 188 | 188 | +1 (+0.53%) | 6,500 |
| 5 Feb 2010 | INR | 185.1 | 190.9 | 177 | 187 | 187 | -6.15 (-3.18%) | 64,853 |
| 4 Feb 2010 | INR | 199 | 206 | 191.3 | 193.15 | 193.15 | -5.05 (-2.55%) | 161,074 |
| 3 Feb 2010 | INR | 195 | 204 | 194 | 198.2 | 198.2 | +0.05 (+0.03%) | 54,444 |
| 2 Feb 2010 | INR | 206.9 | 208 | 195.1 | 198.15 | 198.15 | -3.8 (-1.88%) | 103,534 |
| 1 Feb 2010 | INR | 182 | 213 | 181.7 | 201.95 | 201.95 | +20.85 (+11.51%) | 333,114 |
| 29 Jan 2010 | INR | 173 | 182.9 | 171.1 | 181.1 | 181.1 | +5.65 (+3.22%) | 72,610 |
| 28 Jan 2010 | INR | 194 | 197.8 | 165 | 175.45 | 175.45 | -5.4 (-2.99%) | 124,550 |
| 27 Jan 2010 | INR | 196.95 | 204 | 179 | 180.85 | 180.85 | -5.85 (-3.13%) | 76,829 |
| 25 Jan 2010 | INR | 186 | 190 | 182.5 | 186.7 | 186.7 | -1.1 (-0.59%) | 62,773 |
| 22 Jan 2010 | INR | 190 | 191.95 | 186 | 187.8 | 187.8 | -6.95 (-3.57%) | 56,494 |
| 21 Jan 2010 | INR | 199.7 | 199.7 | 192 | 194.75 | 194.75 | -1.95 (-0.99%) | 55,615 |
| 20 Jan 2010 | INR | 195 | 201.5 | 195 | 196.7 | 196.7 | -0.9 (-0.46%) | 44,995 |
| 19 Jan 2010 | INR | 195.55 | 199.05 | 195.25 | 197.6 | 197.6 | +2.85 (+1.46%) | 61,736 |
| 18 Jan 2010 | INR | 195.8 | 199 | 192.25 | 194.75 | 194.75 | +0.75 (+0.39%) | 85,172 |
| 15 Jan 2010 | INR | 200 | 201 | 191.15 | 194 | 194 | -1.25 (-0.64%) | 53,450 |
| 14 Jan 2010 | INR | 196 | 201.8 | 194 | 195.25 | 195.25 | -0.65 (-0.33%) | 33,592 |
| 13 Jan 2010 | INR | 195.5 | 201 | 192.75 | 195.9 | 195.9 | -0.95 (-0.48%) | 106,984 |
| 12 Jan 2010 | INR | 204 | 204 | 193.05 | 196.85 | 196.85 | +1 (+0.51%) | 220,669 |
| 11 Jan 2010 | INR | 198.9 | 201.75 | 190.5 | 195.85 | 195.85 | +1.15 (+0.59%) | 56,238 |
