| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | INR | 190 | 199 | 185 | 194.7 | 194.7 | -0.9 (-0.46%) | 49,205 |
| 7 Jan 2010 | INR | 202 | 202 | 192.15 | 195.6 | 195.6 | -3.65 (-1.83%) | 170,654 |
| 6 Jan 2010 | INR | 204.8 | 206.5 | 196.5 | 199.25 | 199.25 | -4.05 (-1.99%) | 230,602 |
| 5 Jan 2010 | INR | 198.9 | 205.25 | 197.5 | 203.3 | 203.3 | +6.05 (+3.07%) | 304,011 |
| 4 Jan 2010 | INR | 194.9 | 202.45 | 194 | 197.25 | 197.25 | +4.9 (+2.55%) | 105,933 |
| 31 Dec 2009 | INR | 194.8 | 198.7 | 190.25 | 192.35 | 192.35 | -1.05 (-0.54%) | 104,468 |
| 30 Dec 2009 | INR | 192.9 | 196.75 | 191 | 193.4 | 193.4 | +1.05 (+0.55%) | 107,901 |
| 29 Dec 2009 | INR | 194.4 | 201 | 189.05 | 192.35 | 192.35 | -1.1 (-0.57%) | 264,195 |
| 24 Dec 2009 | INR | 182.75 | 195.85 | 179.05 | 193.45 | 193.45 | +13.75 (+7.65%) | 376,461 |
| 23 Dec 2009 | INR | 175 | 182 | 175 | 179.7 | 179.7 | +4.55 (+2.60%) | 199,484 |
| 22 Dec 2009 | INR | 175 | 179.75 | 173.3 | 175.15 | 175.15 | -0.2 (-0.11%) | 60,357 |
| 21 Dec 2009 | INR | 178.05 | 180 | 175 | 175.35 | 175.35 | -2.1 (-1.18%) | 79,122 |
| 18 Dec 2009 | INR | 178 | 181 | 175.15 | 177.45 | 177.45 | -1.15 (-0.64%) | 30,110 |
| 17 Dec 2009 | INR | 179 | 180 | 176.5 | 178.6 | 178.6 | +1.55 (+0.88%) | 30,827 |
| 16 Dec 2009 | INR | 172 | 178.5 | 172 | 177.05 | 177.05 | +0.95 (+0.54%) | 42,817 |
| 15 Dec 2009 | INR | 184.4 | 184.4 | 175.05 | 176.1 | 176.1 | -2.05 (-1.15%) | 12,652 |
| 14 Dec 2009 | INR | 179.8 | 188 | 177 | 178.15 | 178.15 | 0.0 (0.0%) | 112,757 |
