| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,207 | 1,207 | 1,135.4 | 1,194.5 | 1,194.5 | +0.2 (+0.02%) | 129,841 |
| 23 Feb 2024 | INR | 1,182 | 1,208 | 1,171.6 | 1,194.3 | 1,194.3 | +24.55 (+2.10%) | 195,277 |
| 22 Feb 2024 | INR | 1,157 | 1,176.1 | 1,130.6 | 1,169.75 | 1,169.75 | +13 (+1.12%) | 153,323 |
| 21 Feb 2024 | INR | 1,082 | 1,181.45 | 1,070 | 1,156.75 | 1,156.75 | +74.75 (+6.91%) | 519,170 |
| 20 Feb 2024 | INR | 1,067.25 | 1,087.65 | 1,053.3 | 1,082 | 1,082 | +30.5 (+2.90%) | 122,966 |
| 19 Feb 2024 | INR | 1,025.4 | 1,073.8 | 1,014.15 | 1,051.5 | 1,051.5 | +34.65 (+3.41%) | 227,497 |
| 16 Feb 2024 | INR | 1,000.8 | 1,027 | 994.05 | 1,016.85 | 1,016.85 | +20.5 (+2.06%) | 155,275 |
| 15 Feb 2024 | INR | 999 | 1,029 | 987.85 | 996.35 | 996.35 | -3.5 (-0.35%) | 188,825 |
| 14 Feb 2024 | INR | 940 | 1,015 | 920 | 999.85 | 999.85 | +97.9 (+10.85%) | 928,588 |
| 13 Feb 2024 | INR | 887.05 | 911.9 | 845.2 | 901.95 | 901.95 | +14.9 (+1.68%) | 75,737 |
| 12 Feb 2024 | INR | 891.7 | 908 | 878.1 | 887.05 | 887.05 | -4.65 (-0.52%) | 49,620 |
| 9 Feb 2024 | INR | 901.15 | 910.7 | 874.05 | 891.7 | 891.7 | -9.45 (-1.05%) | 29,788 |
| 8 Feb 2024 | INR | 912 | 920 | 880.55 | 901.15 | 901.15 | +1.65 (+0.18%) | 37,557 |
| 7 Feb 2024 | INR | 899 | 910 | 894.85 | 899.5 | 899.5 | +6.75 (+0.76%) | 39,933 |
| 6 Feb 2024 | INR | 889.4 | 923 | 885.1 | 892.75 | 892.75 | +8.2 (+0.93%) | 72,105 |
| 5 Feb 2024 | INR | 864 | 933.4 | 859.05 | 884.55 | 884.55 | +19.2 (+2.22%) | 292,437 |
| 2 Feb 2024 | INR | 882.7 | 895 | 856.65 | 865.35 | 865.35 | -17.35 (-1.97%) | 76,732 |
| 1 Feb 2024 | INR | 859.7 | 890 | 846.6 | 882.7 | 882.7 | +23.1 (+2.69%) | 86,273 |
| 31 Jan 2024 | INR | 875 | 896.5 | 843.25 | 859.6 | 859.6 | -10.8 (-1.24%) | 300,579 |
| 30 Jan 2024 | INR | 828 | 875 | 820.4 | 870.4 | 870.4 | +51.65 (+6.31%) | 188,190 |
| 29 Jan 2024 | INR | 827 | 828.95 | 815 | 818.75 | 818.75 | +9.35 (+1.16%) | 36,674 |
| 25 Jan 2024 | INR | 799.2 | 814 | 794.6 | 809.4 | 809.4 | +11.85 (+1.49%) | 19,253 |
| 24 Jan 2024 | INR | 806.65 | 813.95 | 790.75 | 797.55 | 797.55 | -5.35 (-0.67%) | 69,722 |
| 23 Jan 2024 | INR | 815.2 | 833.1 | 795.15 | 802.9 | 802.9 | -13.3 (-1.63%) | 34,518 |
| 22 Jan 2024 | INR | 816.2 | 816.2 | 816.2 | 816.2 | 816.2 | -4.8 (-0.58%) | 0 |
| 20 Jan 2024 | INR | 820.3 | 827.55 | 811 | 821 | 821 | +4.8 (+0.59%) | 8,775 |
| 19 Jan 2024 | INR | 835 | 838.9 | 813 | 816.2 | 816.2 | -18.55 (-2.22%) | 25,847 |
| 18 Jan 2024 | INR | 815 | 838.8 | 787 | 834.75 | 834.75 | +22.65 (+2.79%) | 47,367 |
| 17 Jan 2024 | INR | 829.7 | 833 | 809 | 812.1 | 812.1 | -17.6 (-2.12%) | 33,679 |
| 16 Jan 2024 | INR | 805.85 | 852 | 800 | 829.7 | 829.7 | +30.2 (+3.78%) | 229,157 |
