| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 414.75 | 426.1 | 392 | 396.1 | 396.1 | -15.35 (-3.73%) | 131,893 |
| 30 Jun 2021 | INR | 371.9 | 427 | 365 | 411.45 | 411.45 | +42.6 (+11.55%) | 447,092 |
| 29 Jun 2021 | INR | 390.9 | 391 | 365.95 | 368.85 | 368.85 | -20.35 (-5.23%) | 131,255 |
| 28 Jun 2021 | INR | 359 | 397.8 | 351 | 389.2 | 389.2 | +57.7 (+17.41%) | 612,044 |
| 25 Jun 2021 | INR | 323.5 | 339.4 | 317.45 | 331.5 | 331.5 | +11.4 (+3.56%) | 59,396 |
| 24 Jun 2021 | INR | 316.85 | 322.45 | 315.35 | 320.1 | 320.1 | +1.25 (+0.39%) | 6,894 |
| 23 Jun 2021 | INR | 313.1 | 320.5 | 313.1 | 318.85 | 318.85 | +2.95 (+0.93%) | 9,035 |
| 22 Jun 2021 | INR | 321.7 | 322.65 | 311.45 | 315.9 | 315.9 | -2.65 (-0.83%) | 12,419 |
| 21 Jun 2021 | INR | 319.9 | 325.6 | 307.05 | 318.55 | 318.55 | +0.3 (+0.09%) | 5,484 |
| 18 Jun 2021 | INR | 319.8 | 323 | 297.05 | 318.25 | 318.25 | +0.6 (+0.19%) | 7,556 |
| 17 Jun 2021 | INR | 314.5 | 320.05 | 314 | 317.65 | 317.65 | 0.0 (0.0%) | 7,553 |
| 16 Jun 2021 | INR | 312.3 | 324.2 | 312.3 | 317.65 | 317.65 | +3.3 (+1.05%) | 12,635 |
| 15 Jun 2021 | INR | 318.9 | 318.9 | 312 | 314.35 | 314.35 | +0.05 (+0.02%) | 5,914 |
| 14 Jun 2021 | INR | 318.05 | 320.95 | 309.5 | 314.3 | 314.3 | -6.9 (-2.15%) | 14,003 |
| 11 Jun 2021 | INR | 329 | 329 | 319.95 | 321.2 | 321.2 | -1.95 (-0.60%) | 10,780 |
| 10 Jun 2021 | INR | 310.05 | 326.5 | 309.95 | 323.15 | 323.15 | +7.55 (+2.39%) | 26,971 |
| 9 Jun 2021 | INR | 319 | 325 | 312.7 | 315.6 | 315.6 | -3.2 (-1.00%) | 19,347 |
| 8 Jun 2021 | INR | 325 | 325 | 316 | 318.8 | 318.8 | -3.55 (-1.10%) | 23,352 |
| 7 Jun 2021 | INR | 329.75 | 329.75 | 320.1 | 322.35 | 322.35 | -2.4 (-0.74%) | 22,179 |
| 4 Jun 2021 | INR | 317.2 | 334 | 315 | 324.75 | 324.75 | +7.65 (+2.41%) | 23,644 |
| 3 Jun 2021 | INR | 323 | 329.1 | 315 | 317.1 | 317.1 | -4.25 (-1.32%) | 20,990 |
| 2 Jun 2021 | INR | 306.1 | 334.5 | 306.1 | 321.35 | 321.35 | +13.35 (+4.33%) | 97,256 |
| 1 Jun 2021 | INR | 309.95 | 310 | 306.1 | 308 | 308 | +2 (+0.65%) | 8,755 |
| 31 May 2021 | INR | 310.95 | 311 | 305 | 306 | 306 | -3 (-0.97%) | 12,855 |
| 28 May 2021 | INR | 311.6 | 312.45 | 305 | 309 | 309 | -0.85 (-0.27%) | 10,371 |
| 27 May 2021 | INR | 312.5 | 312.5 | 305.35 | 309.85 | 309.85 | +2.05 (+0.67%) | 9,335 |
| 26 May 2021 | INR | 309.85 | 311.5 | 304.25 | 307.8 | 307.8 | +1.75 (+0.57%) | 12,867 |
| 25 May 2021 | INR | 308.6 | 308.6 | 303.85 | 306.05 | 306.05 | +2.85 (+0.94%) | 12,438 |
| 24 May 2021 | INR | 302.7 | 304.75 | 297 | 303.2 | 303.2 | +6 (+2.02%) | 51,815 |
| 21 May 2021 | INR | 298 | 302 | 291 | 297.2 | 297.2 | +4.1 (+1.40%) | 53,902 |
