| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 291.8 | 294.2 | 290 | 293.1 | 293.1 | +1.1 (+0.38%) | 14,525 |
| 19 May 2021 | INR | 286 | 294 | 286 | 292 | 292 | +1.9 (+0.65%) | 13,564 |
| 18 May 2021 | INR | 290.6 | 293.8 | 288.95 | 290.1 | 290.1 | +0.1 (+0.03%) | 32,741 |
| 17 May 2021 | INR | 290.05 | 291.7 | 289.75 | 290 | 290 | +1.1 (+0.38%) | 7,059 |
| 14 May 2021 | INR | 295 | 295 | 283.1 | 288.9 | 288.9 | -1.05 (-0.36%) | 39,874 |
| 12 May 2021 | INR | 290.4 | 292.55 | 287.7 | 289.95 | 289.95 | -0.45 (-0.15%) | 9,429 |
| 11 May 2021 | INR | 290 | 292.7 | 288.45 | 290.4 | 290.4 | +0.15 (+0.05%) | 13,226 |
| 10 May 2021 | INR | 296.95 | 296.95 | 289.6 | 290.25 | 290.25 | -2.75 (-0.94%) | 11,060 |
| 7 May 2021 | INR | 290.25 | 297 | 287.5 | 293 | 293 | +2.8 (+0.96%) | 13,896 |
| 6 May 2021 | INR | 294.95 | 298.8 | 287.65 | 290.2 | 290.2 | -2.25 (-0.77%) | 9,029 |
| 5 May 2021 | INR | 286.5 | 295 | 286 | 292.45 | 292.45 | +11.2 (+3.98%) | 20,434 |
| 4 May 2021 | INR | 283.8 | 287 | 280 | 281.25 | 281.25 | -2.5 (-0.88%) | 53,472 |
| 3 May 2021 | INR | 281.55 | 288.95 | 280.05 | 283.75 | 283.75 | -0.8 (-0.28%) | 114,601 |
| 30 Apr 2021 | INR | 284.25 | 286.75 | 282.45 | 284.55 | 284.55 | -0.85 (-0.30%) | 9,326 |
| 29 Apr 2021 | INR | 288.7 | 289.95 | 285 | 285.4 | 285.4 | -2.1 (-0.73%) | 2,108 |
| 28 Apr 2021 | INR | 289.65 | 296 | 283.55 | 287.5 | 287.5 | -1.95 (-0.67%) | 9,546 |
| 27 Apr 2021 | INR | 290.9 | 293 | 286.25 | 289.45 | 289.45 | +0.25 (+0.09%) | 9,700 |
| 26 Apr 2021 | INR | 283.6 | 293.25 | 283.6 | 289.2 | 289.2 | +3.35 (+1.17%) | 6,306 |
| 23 Apr 2021 | INR | 280.5 | 289 | 280.45 | 285.85 | 285.85 | +2.95 (+1.04%) | 5,331 |
| 22 Apr 2021 | INR | 280.55 | 287.1 | 280.1 | 282.9 | 282.9 | -3.3 (-1.15%) | 9,101 |
| 20 Apr 2021 | INR | 283 | 294.25 | 283 | 286.2 | 286.2 | +1.15 (+0.40%) | 8,190 |
| 19 Apr 2021 | INR | 290 | 290 | 279.95 | 285.05 | 285.05 | -6.7 (-2.30%) | 14,915 |
| 16 Apr 2021 | INR | 292.7 | 294.9 | 286.6 | 291.75 | 291.75 | +0.7 (+0.24%) | 113,104 |
| 15 Apr 2021 | INR | 295 | 295 | 287.95 | 291.05 | 291.05 | -3.9 (-1.32%) | 51,646 |
| 13 Apr 2021 | INR | 285.95 | 298.95 | 279.25 | 294.95 | 294.95 | +9 (+3.15%) | 23,472 |
| 12 Apr 2021 | INR | 292 | 293.5 | 278.25 | 285.95 | 285.95 | -8.6 (-2.92%) | 18,164 |
| 9 Apr 2021 | INR | 291.1 | 299.4 | 291.05 | 294.55 | 294.55 | +0.25 (+0.08%) | 4,041 |
| 8 Apr 2021 | INR | 297.6 | 297.7 | 292 | 294.3 | 294.3 | -0.15 (-0.05%) | 4,713 |
| 7 Apr 2021 | INR | 297.3 | 300.45 | 291.7 | 294.45 | 294.45 | -3.3 (-1.11%) | 5,832 |
| 6 Apr 2021 | INR | 290.75 | 301.8 | 289.05 | 297.75 | 297.75 | +5 (+1.71%) | 8,714 |
