| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 839.1 | 839.15 | 794.75 | 799.5 | 799.5 | -27.65 (-3.34%) | 62,855 |
| 12 Jan 2024 | INR | 844.55 | 847.85 | 823.55 | 827.15 | 827.15 | -15.7 (-1.86%) | 50,243 |
| 11 Jan 2024 | INR | 835.05 | 846.65 | 830.55 | 842.85 | 842.85 | +8.1 (+0.97%) | 24,459 |
| 10 Jan 2024 | INR | 830.8 | 837 | 819.05 | 834.75 | 834.75 | +8.1 (+0.98%) | 29,141 |
| 9 Jan 2024 | INR | 812 | 839.5 | 811.45 | 826.65 | 826.65 | +18.2 (+2.25%) | 75,254 |
| 8 Jan 2024 | INR | 790 | 817.4 | 785.25 | 808.45 | 808.45 | +20.85 (+2.65%) | 84,303 |
| 5 Jan 2024 | INR | 754.4 | 791 | 754.4 | 787.6 | 787.6 | +36.95 (+4.92%) | 93,940 |
| 4 Jan 2024 | INR | 763.7 | 767.15 | 747.8 | 750.65 | 750.65 | -5.5 (-0.73%) | 200,497 |
| 3 Jan 2024 | INR | 781.45 | 781.45 | 752 | 756.15 | 756.15 | -23.65 (-3.03%) | 87,143 |
| 2 Jan 2024 | INR | 790.15 | 793 | 776.9 | 779.8 | 779.8 | -5.4 (-0.69%) | 33,748 |
| 1 Jan 2024 | INR | 797.75 | 799.6 | 776 | 785.2 | 785.2 | +9.7 (+1.25%) | 59,432 |
| 29 Dec 2023 | INR | 784.45 | 786.45 | 770 | 775.5 | 775.5 | -8.95 (-1.14%) | 74,749 |
| 28 Dec 2023 | INR | 793.8 | 797.5 | 781 | 784.45 | 784.45 | -5.4 (-0.68%) | 26,030 |
| 27 Dec 2023 | INR | 801.2 | 808.25 | 787 | 789.85 | 789.85 | -7.65 (-0.96%) | 20,126 |
| 26 Dec 2023 | INR | 804.7 | 805 | 792 | 797.5 | 797.5 | -3.35 (-0.42%) | 25,047 |
| 22 Dec 2023 | INR | 809 | 819.65 | 796 | 800.85 | 800.85 | +1.15 (+0.14%) | 32,630 |
| 21 Dec 2023 | INR | 793 | 813.95 | 790.65 | 799.7 | 799.7 | +6.7 (+0.84%) | 38,916 |
| 20 Dec 2023 | INR | 831.8 | 832 | 786.35 | 793 | 793 | -26.9 (-3.28%) | 66,126 |
| 19 Dec 2023 | INR | 834 | 834 | 818.05 | 819.9 | 819.9 | -0.2 (-0.02%) | 70,944 |
| 18 Dec 2023 | INR | 840.5 | 842 | 817.5 | 820.1 | 820.1 | -13.1 (-1.57%) | 44,702 |
| 15 Dec 2023 | INR | 871.85 | 872.55 | 823.8 | 833.2 | 833.2 | -32.5 (-3.75%) | 58,914 |
| 14 Dec 2023 | INR | 858 | 870 | 850.3 | 865.7 | 865.7 | +17.55 (+2.07%) | 40,347 |
| 13 Dec 2023 | INR | 850 | 858.85 | 837.5 | 848.15 | 848.15 | -0.9 (-0.11%) | 30,045 |
| 12 Dec 2023 | INR | 866 | 866 | 844.7 | 849.05 | 849.05 | -10.75 (-1.25%) | 35,762 |
| 11 Dec 2023 | INR | 847.4 | 861 | 842 | 859.8 | 859.8 | +8.25 (+0.97%) | 60,293 |
| 8 Dec 2023 | INR | 815.55 | 857.3 | 815.55 | 851.55 | 851.55 | +37.6 (+4.62%) | 82,076 |
| 7 Dec 2023 | INR | 858.8 | 858.8 | 806.05 | 813.95 | 813.95 | -38.95 (-4.57%) | 122,892 |
| 6 Dec 2023 | INR | 857.95 | 863.55 | 843 | 852.9 | 852.9 | -5.05 (-0.59%) | 58,483 |
| 5 Dec 2023 | INR | 838.75 | 860.6 | 824.05 | 857.95 | 857.95 | +31.2 (+3.77%) | 168,830 |
| 4 Dec 2023 | INR | 809.75 | 832.45 | 802.15 | 826.75 | 826.75 | +27.25 (+3.41%) | 77,046 |
