| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 807.1 | 818 | 797 | 799.5 | 799.5 | -19.05 (-2.33%) | 64,763 |
| 30 Nov 2023 | INR | 821.7 | 855 | 792.55 | 818.55 | 818.55 | -3.15 (-0.38%) | 637,224 |
| 29 Nov 2023 | INR | 841.8 | 841.8 | 811.3 | 821.7 | 821.7 | -16.25 (-1.94%) | 43,039 |
| 28 Nov 2023 | INR | 816.9 | 845 | 810.95 | 837.95 | 837.95 | +27.6 (+3.41%) | 183,742 |
| 24 Nov 2023 | INR | 818.95 | 823.6 | 805 | 810.35 | 810.35 | -8.45 (-1.03%) | 68,172 |
| 23 Nov 2023 | INR | 812 | 839.85 | 808 | 818.8 | 818.8 | +11.75 (+1.46%) | 197,923 |
| 22 Nov 2023 | INR | 806.95 | 819 | 795.1 | 807.05 | 807.05 | +4.05 (+0.50%) | 85,595 |
| 21 Nov 2023 | INR | 809.95 | 812 | 784.75 | 803 | 803 | -0.2 (-0.02%) | 116,321 |
| 20 Nov 2023 | INR | 773 | 812.8 | 773 | 803.2 | 803.2 | +34.55 (+4.49%) | 575,673 |
| 17 Nov 2023 | INR | 784.4 | 790.2 | 762 | 768.65 | 768.65 | -15.75 (-2.01%) | 133,117 |
| 16 Nov 2023 | INR | 793.15 | 803.4 | 779 | 784.4 | 784.4 | +1.6 (+0.20%) | 364,766 |
| 15 Nov 2023 | INR | 688 | 800 | 683 | 782.8 | 782.8 | +106.55 (+15.76%) | 1,203,639 |
| 13 Nov 2023 | INR | 688.5 | 688.6 | 672.5 | 676.25 | 676.25 | -4.55 (-0.67%) | 49,261 |
| 10 Nov 2023 | INR | 680.45 | 711.25 | 674 | 680.8 | 680.8 | -1.05 (-0.15%) | 235,239 |
| 9 Nov 2023 | INR | 684.1 | 689.7 | 677.1 | 681.85 | 681.85 | -1 (-0.15%) | 29,326 |
| 8 Nov 2023 | INR | 680 | 685 | 676.35 | 682.85 | 682.85 | +5.3 (+0.78%) | 24,703 |
| 7 Nov 2023 | INR | 686.95 | 689.8 | 674 | 677.55 | 677.55 | -9.15 (-1.33%) | 22,618 |
| 6 Nov 2023 | INR | 683 | 689.5 | 676.1 | 686.7 | 686.7 | +7.7 (+1.13%) | 31,667 |
| 3 Nov 2023 | INR | 675 | 687.75 | 668.5 | 679 | 679 | +12.35 (+1.85%) | 47,680 |
| 2 Nov 2023 | INR | 683.9 | 685 | 664.6 | 666.65 | 666.65 | -10.05 (-1.49%) | 27,410 |
| 1 Nov 2023 | INR | 686.35 | 686.55 | 674.5 | 676.7 | 676.7 | -2.85 (-0.42%) | 12,491 |
| 31 Oct 2023 | INR | 683 | 687.9 | 671.55 | 679.55 | 679.55 | +3.25 (+0.48%) | 36,995 |
| 30 Oct 2023 | INR | 688.45 | 696 | 672.4 | 676.3 | 676.3 | -17.1 (-2.47%) | 37,526 |
| 27 Oct 2023 | INR | 667 | 703.95 | 657 | 693.4 | 693.4 | +36 (+5.48%) | 88,831 |
| 26 Oct 2023 | INR | 670.3 | 675.55 | 650 | 657.4 | 657.4 | -15.2 (-2.26%) | 135,556 |
| 25 Oct 2023 | INR | 701.9 | 712.1 | 665 | 672.6 | 672.6 | -20.7 (-2.99%) | 94,000 |
| 23 Oct 2023 | INR | 720.9 | 723.55 | 681.95 | 693.3 | 693.3 | -32 (-4.41%) | 56,615 |
| 20 Oct 2023 | INR | 722 | 743.45 | 710 | 725.3 | 725.3 | +2.95 (+0.41%) | 58,932 |
| 19 Oct 2023 | INR | 723.85 | 726 | 711.05 | 722.35 | 722.35 | -1.55 (-0.21%) | 64,478 |
| 18 Oct 2023 | INR | 764.4 | 764.4 | 720 | 723.9 | 723.9 | -19.15 (-2.58%) | 95,217 |
