| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 317 | 343 | 311.1 | 326.5 | 326.5 | +21.5 (+7.05%) | 119,452 |
| 28 Dec 2018 | INR | 313.95 | 316.75 | 302 | 305 | 305 | -8.6 (-2.74%) | 17,407 |
| 27 Dec 2018 | INR | 318.8 | 318.8 | 310.4 | 313.6 | 313.6 | +2.2 (+0.71%) | 2,891 |
| 26 Dec 2018 | INR | 300.15 | 316.05 | 294.45 | 311.4 | 311.4 | +7.15 (+2.35%) | 5,190 |
| 24 Dec 2018 | INR | 314 | 325 | 303.5 | 304.25 | 304.25 | -14.75 (-4.62%) | 7,483 |
| 21 Dec 2018 | INR | 344.3 | 347.05 | 315.35 | 319 | 319 | -24.15 (-7.04%) | 31,677 |
| 20 Dec 2018 | INR | 354.6 | 356.25 | 341 | 343.15 | 343.15 | +10.15 (+3.05%) | 123,649 |
| 19 Dec 2018 | INR | 324.9 | 335 | 316 | 333 | 333 | +15.65 (+4.93%) | 8,197 |
| 18 Dec 2018 | INR | 301.55 | 323.8 | 299.25 | 317.35 | 317.35 | +20.7 (+6.98%) | 17,338 |
| 17 Dec 2018 | INR | 293.95 | 305 | 290.2 | 296.65 | 296.65 | +3.9 (+1.33%) | 11,104 |
