| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 720 | 766.9 | 720 | 743.05 | 743.05 | +28 (+3.92%) | 220,364 |
| 16 Oct 2023 | INR | 696.8 | 727 | 696.8 | 715.05 | 715.05 | +18.25 (+2.62%) | 228,412 |
| 13 Oct 2023 | INR | 694 | 702.3 | 693.3 | 696.8 | 696.8 | +0.55 (+0.08%) | 17,435 |
| 12 Oct 2023 | INR | 694 | 711.45 | 694 | 696.25 | 696.25 | +2.6 (+0.37%) | 21,811 |
| 11 Oct 2023 | INR | 707.75 | 709 | 692 | 693.65 | 693.65 | -7.1 (-1.01%) | 39,278 |
| 10 Oct 2023 | INR | 702.2 | 710.7 | 696.75 | 700.75 | 700.75 | -1.45 (-0.21%) | 38,094 |
| 9 Oct 2023 | INR | 727.8 | 727.8 | 692 | 702.2 | 702.2 | -27.9 (-3.82%) | 46,307 |
| 6 Oct 2023 | INR | 713.7 | 740.4 | 710.2 | 730.1 | 730.1 | +21.1 (+2.98%) | 116,857 |
| 5 Oct 2023 | INR | 703.35 | 725.95 | 700.1 | 709 | 709 | +16.05 (+2.32%) | 42,744 |
| 4 Oct 2023 | INR | 691.3 | 699 | 684.05 | 692.95 | 692.95 | +1.65 (+0.24%) | 86,470 |
| 3 Oct 2023 | INR | 706 | 706 | 689 | 691.3 | 691.3 | -12.25 (-1.74%) | 73,127 |
| 29 Sep 2023 | INR | 724 | 728.95 | 701 | 703.55 | 703.55 | -12.95 (-1.81%) | 69,665 |
| 28 Sep 2023 | INR | 734.9 | 734.9 | 710.7 | 716.5 | 716.5 | -11.7 (-1.61%) | 55,184 |
| 27 Sep 2023 | INR | 708.1 | 736.5 | 708.1 | 728.2 | 728.2 | +7.5 (+1.04%) | 223,600 |
| 26 Sep 2023 | INR | 700.9 | 725 | 699.55 | 720.7 | 720.7 | +20.55 (+2.94%) | 112,695 |
| 25 Sep 2023 | INR | 697.4 | 705.95 | 690.75 | 700.15 | 700.15 | +2.75 (+0.39%) | 55,250 |
| 22 Sep 2023 | INR | 702.6 | 710 | 684 | 697.4 | 697.4 | +1.75 (+0.25%) | 73,148 |
| 21 Sep 2023 | INR | 709 | 709 | 692.65 | 695.65 | 695.65 | -17.65 (-2.47%) | 44,517 |
| 20 Sep 2023 | INR | 701.75 | 720 | 701 | 713.3 | 713.3 | +3.5 (+0.49%) | 34,803 |
| 18 Sep 2023 | INR | 723 | 742 | 708 | 709.8 | 709.8 | -11.65 (-1.61%) | 43,172 |
| 15 Sep 2023 | INR | 722 | 723.8 | 715.45 | 721.45 | 721.45 | +5 (+0.70%) | 24,812 |
| 14 Sep 2023 | INR | 713.6 | 737.35 | 707.5 | 716.45 | 716.45 | +2.85 (+0.40%) | 46,985 |
| 13 Sep 2023 | INR | 701.5 | 722.4 | 690.1 | 713.6 | 713.6 | +9.2 (+1.31%) | 33,800 |
| 12 Sep 2023 | INR | 723 | 726.5 | 695.5 | 704.4 | 704.4 | -13.35 (-1.86%) | 76,928 |
| 11 Sep 2023 | INR | 730 | 735 | 707.15 | 717.75 | 717.75 | -0.4 (-0.06%) | 76,189 |
| 8 Sep 2023 | INR | 729.4 | 729.4 | 712.4 | 718.15 | 718.15 | -4.25 (-0.59%) | 17,888 |
| 7 Sep 2023 | INR | 708.7 | 723.9 | 708.3 | 722.4 | 722.4 | +13.7 (+1.93%) | 43,819 |
| 6 Sep 2023 | INR | 725 | 729.8 | 704.2 | 708.7 | 708.7 | -16.1 (-2.22%) | 33,471 |
| 5 Sep 2023 | INR | 718.1 | 728 | 717.2 | 724.8 | 724.8 | +7.7 (+1.07%) | 45,072 |
| 4 Sep 2023 | INR | 720 | 720.25 | 703.35 | 717.1 | 717.1 | +7 (+0.99%) | 38,007 |
