| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 718.95 | 726 | 708.25 | 710.1 | 710.1 | -16.1 (-2.22%) | 34,662 |
| 31 Aug 2023 | INR | 726 | 728.8 | 713.1 | 726.2 | 726.2 | +3.3 (+0.46%) | 46,801 |
| 30 Aug 2023 | INR | 753 | 753 | 719.2 | 722.9 | 722.9 | -26.6 (-3.55%) | 63,317 |
| 29 Aug 2023 | INR | 734 | 756.95 | 716.55 | 749.5 | 749.5 | +19.2 (+2.63%) | 93,693 |
| 28 Aug 2023 | INR | 724 | 734.4 | 715 | 730.3 | 730.3 | +9.6 (+1.33%) | 27,706 |
| 25 Aug 2023 | INR | 730.3 | 730.9 | 712.25 | 720.7 | 720.7 | -7.55 (-1.04%) | 25,859 |
| 24 Aug 2023 | INR | 733 | 745.35 | 720.2 | 728.25 | 728.25 | +0.75 (+0.10%) | 50,215 |
| 23 Aug 2023 | INR | 729.35 | 729.4 | 717.6 | 727.5 | 727.5 | +1.4 (+0.19%) | 21,631 |
| 22 Aug 2023 | INR | 707.65 | 729.4 | 698 | 726.1 | 726.1 | +20.95 (+2.97%) | 81,997 |
| 21 Aug 2023 | INR | 724 | 728.05 | 692.5 | 705.15 | 705.15 | -18.85 (-2.60%) | 73,697 |
| 18 Aug 2023 | INR | 742.7 | 749.9 | 715 | 724 | 724 | -22.3 (-2.99%) | 35,887 |
| 17 Aug 2023 | INR | 763.55 | 764.8 | 743 | 746.3 | 746.3 | -19.7 (-2.57%) | 36,034 |
| 16 Aug 2023 | INR | 745 | 771.35 | 736 | 766 | 766 | +33.8 (+4.62%) | 129,236 |
| 14 Aug 2023 | INR | 744.3 | 762.65 | 715 | 732.2 | 732.2 | -10.2 (-1.37%) | 36,443 |
| 11 Aug 2023 | INR | 767.75 | 767.75 | 740.5 | 742.4 | 742.4 | +0.3 (+0.04%) | 45,704 |
| 10 Aug 2023 | INR | 767.1 | 769 | 737 | 742.1 | 742.1 | -25 (-3.26%) | 63,461 |
| 9 Aug 2023 | INR | 733 | 774.2 | 733 | 767.1 | 767.1 | +35.45 (+4.85%) | 174,729 |
| 8 Aug 2023 | INR | 750.25 | 767.4 | 726 | 731.65 | 731.65 | -18.6 (-2.48%) | 76,312 |
| 7 Aug 2023 | INR | 746.7 | 753.9 | 735 | 750.25 | 750.25 | +8.05 (+1.08%) | 78,644 |
| 4 Aug 2023 | INR | 703 | 757.9 | 703 | 742.2 | 742.2 | +36.9 (+5.23%) | 136,893 |
| 3 Aug 2023 | INR | 709.5 | 715.8 | 699 | 705.3 | 705.3 | +1.45 (+0.21%) | 24,670 |
| 2 Aug 2023 | INR | 713.5 | 721.45 | 683.5 | 703.85 | 703.85 | -9.65 (-1.35%) | 53,694 |
| 1 Aug 2023 | INR | 722.1 | 732.35 | 704 | 713.5 | 713.5 | -8.6 (-1.19%) | 49,966 |
| 31 Jul 2023 | INR | 710 | 744.8 | 697.05 | 722.1 | 722.1 | +23.1 (+3.30%) | 125,317 |
| 28 Jul 2023 | INR | 706.95 | 713.95 | 694.5 | 699 | 699 | -9.85 (-1.39%) | 24,437 |
| 27 Jul 2023 | INR | 704 | 718 | 702.05 | 708.85 | 708.85 | +5.05 (+0.72%) | 46,312 |
| 26 Jul 2023 | INR | 678.8 | 710 | 678.8 | 703.8 | 703.8 | +25 (+3.68%) | 116,675 |
| 25 Jul 2023 | INR | 680 | 691.65 | 675.75 | 678.8 | 678.8 | -3.15 (-0.46%) | 14,733 |
| 24 Jul 2023 | INR | 686 | 691.4 | 668.1 | 681.95 | 681.95 | -2.55 (-0.37%) | 27,318 |
| 21 Jul 2023 | INR | 675 | 688 | 657.2 | 684.5 | 684.5 | +8.3 (+1.23%) | 130,288 |
