| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 680.35 | 692 | 666.5 | 676.2 | 676.2 | -11.3 (-1.64%) | 46,720 |
| 19 Jul 2023 | INR | 690.8 | 691.8 | 684.9 | 687.5 | 687.5 | -3.3 (-0.48%) | 11,813 |
| 18 Jul 2023 | INR | 689.15 | 704.5 | 680 | 690.8 | 690.8 | +1.65 (+0.24%) | 80,982 |
| 17 Jul 2023 | INR | 689.9 | 699.5 | 681.55 | 689.15 | 689.15 | +4.9 (+0.72%) | 125,236 |
| 14 Jul 2023 | INR | 699 | 699 | 673.15 | 684.25 | 684.25 | +18.4 (+2.76%) | 185,538 |
| 13 Jul 2023 | INR | 691.95 | 698.5 | 662 | 665.85 | 665.85 | -23.75 (-3.44%) | 106,827 |
| 12 Jul 2023 | INR | 682.9 | 695 | 670.1 | 689.6 | 689.6 | +16.3 (+2.42%) | 155,121 |
| 11 Jul 2023 | INR | 680.15 | 693.05 | 667.7 | 673.3 | 673.3 | -9.55 (-1.40%) | 76,001 |
| 10 Jul 2023 | INR | 683 | 691 | 661.75 | 682.85 | 682.85 | +10.65 (+1.58%) | 63,443 |
| 7 Jul 2023 | INR | 684.05 | 686.95 | 660.3 | 672.2 | 672.2 | -5.7 (-0.84%) | 58,969 |
| 6 Jul 2023 | INR | 680 | 684.25 | 675 | 677.9 | 677.9 | +4.85 (+0.72%) | 137,768 |
| 5 Jul 2023 | INR | 628.95 | 683.65 | 623.1 | 673.05 | 673.05 | +59.1 (+9.63%) | 539,285 |
| 4 Jul 2023 | INR | 619.1 | 625.6 | 611 | 613.95 | 613.95 | +1 (+0.16%) | 56,181 |
| 3 Jul 2023 | INR | 616.2 | 619.5 | 605.25 | 612.95 | 612.95 | +5.85 (+0.96%) | 34,344 |
| 30 Jun 2023 | INR | 613 | 620 | 605.2 | 607.1 | 607.1 | -1.9 (-0.31%) | 37,669 |
| 29 Jun 2023 | INR | 609 | 609 | 609 | 609 | 609 | -4.3 (-0.70%) | 0 |
| 28 Jun 2023 | INR | 618.05 | 620.15 | 606.4 | 613.3 | 613.3 | +4.3 (+0.71%) | 38,022 |
| 27 Jun 2023 | INR | 608.05 | 613.5 | 604 | 609 | 609 | +1.65 (+0.27%) | 64,589 |
| 26 Jun 2023 | INR | 609 | 612 | 598.45 | 607.35 | 607.35 | -2.1 (-0.34%) | 39,879 |
| 23 Jun 2023 | INR | 622.35 | 622.35 | 606 | 609.45 | 609.45 | -10.6 (-1.71%) | 28,897 |
| 22 Jun 2023 | INR | 618.6 | 624.95 | 609 | 620.05 | 620.05 | +1.45 (+0.23%) | 61,561 |
| 21 Jun 2023 | INR | 622.95 | 627.25 | 611 | 618.6 | 618.6 | -2 (-0.32%) | 65,912 |
| 20 Jun 2023 | INR | 626.55 | 638.35 | 616 | 620.6 | 620.6 | -7.7 (-1.23%) | 67,311 |
| 19 Jun 2023 | INR | 634.8 | 634.95 | 620 | 628.3 | 628.3 | +1.9 (+0.30%) | 41,353 |
| 16 Jun 2023 | INR | 615 | 632 | 615 | 626.4 | 626.4 | +9.4 (+1.52%) | 38,607 |
| 15 Jun 2023 | INR | 628 | 632.65 | 611.05 | 617 | 617 | -12.5 (-1.99%) | 55,432 |
| 14 Jun 2023 | INR | 636.4 | 637.05 | 620.2 | 629.5 | 629.5 | +0.65 (+0.10%) | 103,789 |
| 13 Jun 2023 | INR | 595.05 | 644.15 | 593.35 | 628.85 | 628.85 | +41.85 (+7.13%) | 659,598 |
| 12 Jun 2023 | INR | 583.4 | 591.95 | 579.1 | 587 | 587 | +3.6 (+0.62%) | 142,780 |
| 9 Jun 2023 | INR | 570.2 | 590.2 | 570.2 | 583.4 | 583.4 | +15.35 (+2.70%) | 68,000 |
