| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 2.32 | 2.97 | 2.27 | 2.52 | 2.52 | +0.11 (+4.56%) | 6,993,700 |
| 2 Nov 2022 | USD | 5.07 | 5.13 | 2.41 | 2.41 | 2.41 | -3.715 (-60.65%) | 20,993,700 |
| 1 Nov 2022 | USD | 7.201 | 7.201 | 5.83 | 6.125 | 6.125 | -0.625 (-9.26%) | 65,800 |
| 31 Oct 2022 | USD | 6.81 | 7.61 | 6.59 | 6.75 | 6.75 | +0.14 (+2.12%) | 103,398 |
| 28 Oct 2022 | USD | 8.715 | 8.94 | 6.4 | 6.61 | 6.61 | -1.71 (-20.55%) | 118,300 |
| 27 Oct 2022 | USD | 8 | 10.5 | 7.88 | 8.32 | 8.32 | +0.06 (+0.73%) | 46,000 |
| 26 Oct 2022 | USD | 9.025 | 9.18 | 7.98 | 8.26 | 8.26 | -0.68 (-7.61%) | 29,100 |
| 25 Oct 2022 | USD | 9.24 | 9.79 | 8.55 | 8.94 | 8.94 | -0.46 (-4.89%) | 42,500 |
| 24 Oct 2022 | USD | 9.53 | 9.53 | 8.98 | 9.4 | 9.4 | +0.17 (+1.84%) | 3,400 |
| 21 Oct 2022 | USD | 9.22 | 9.23 | 9.219 | 9.23 | 9.23 | +0.23 (+2.56%) | 900 |
| 20 Oct 2022 | USD | 9.035 | 9.04 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
| 19 Oct 2022 | USD | 9.44 | 9.44 | 8.85 | 9 | 9 | -1.3 (-12.62%) | 55,500 |
| 18 Oct 2022 | USD | 10.25 | 10.316 | 10.24 | 10.3 | 10.3 | -0.01 (-0.10%) | 42,600 |
| 17 Oct 2022 | USD | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | +0.03 (+0.29%) | 9,900 |
| 14 Oct 2022 | USD | 10.295 | 10.3 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 25,000 |
| 13 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 100 |
| 12 Oct 2022 | USD | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 25,600 |
| 11 Oct 2022 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 104,000 |
| 10 Oct 2022 | USD | 10.26 | 10.285 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 114,100 |
| 7 Oct 2022 | USD | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | 0.0 (0.0%) | 125,000 |
| 6 Oct 2022 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 600 |
| 5 Oct 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100 |
| 4 Oct 2022 | USD | 10.25 | 10.27 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 43,600 |
| 3 Oct 2022 | USD | 10.25 | 10.26 | 10.24 | 10.25 | 10.25 | +0.045 (+0.44%) | 1,559,800 |
| 30 Sep 2022 | USD | 10.21 | 10.21 | 10.205 | 10.205 | 10.205 | -0.005 (-0.05%) | 91,400 |
| 29 Sep 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 25,200 |
| 28 Sep 2022 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 563,900 |
| 27 Sep 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 2 |
| 26 Sep 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 200 |
| 23 Sep 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 53 |
