| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 216 |
| 10 May 2024 | USD | 14.85 | 14.99 | 14.63 | 14.63 | 14.63 | -0.22 (-1.48%) | 4,108 |
| 9 May 2024 | USD | 14.4 | 14.85 | 14.4 | 14.85 | 14.85 | +0.19 (+1.30%) | 2,117 |
| 8 May 2024 | USD | 14.63 | 14.823 | 14.63 | 14.66 | 14.66 | -0.648 (-4.23%) | 1,655 |
| 7 May 2024 | USD | 15.46 | 15.46 | 15.01 | 15.3079 | 15.3079 | -0.152 (-0.98%) | 1,885 |
| 6 May 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.25 (+1.64%) | 187 |
| 3 May 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 15.15 | 15.3 | 14.3 | 15.21 | 15.21 | +0.435 (+2.94%) | 6,327 |
| 1 May 2024 | USD | 15.15 | 15.15 | 14.4075 | 14.775 | 14.775 | -0.255 (-1.70%) | 1,685 |
| 30 Apr 2024 | USD | 15.04 | 15.08 | 15.03 | 15.03 | 15.03 | -0.06 (-0.40%) | 397 |
| 29 Apr 2024 | USD | 14.9 | 15.1 | 14.9 | 15.09 | 15.09 | +0.17 (+1.14%) | 957 |
| 26 Apr 2024 | USD | 14.75 | 15.12 | 14.75 | 14.92 | 14.92 | +0.145 (+0.98%) | 1,469 |
| 25 Apr 2024 | USD | 14.7532 | 15.1 | 14.75 | 14.775 | 14.775 | +0.335 (+2.32%) | 7,044 |
| 24 Apr 2024 | USD | 14.42 | 14.5 | 14.4 | 14.4401 | 14.4401 | -0.29 (-1.97%) | 4,473 |
| 23 Apr 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.18 (+1.24%) | 356 |
| 22 Apr 2024 | USD | 14.79 | 14.79 | 14.42 | 14.55 | 14.55 | -0.337 (-2.26%) | 3,502 |
| 19 Apr 2024 | USD | 14.71 | 14.8866 | 14.4 | 14.8866 | 14.8866 | +0.087 (+0.59%) | 2,932 |
| 18 Apr 2024 | USD | 14.8 | 14.8 | 14.7999 | 14.8 | 14.8 | +0.018 (+0.12%) | 1,149 |
| 17 Apr 2024 | USD | 14.7999 | 14.7999 | 14.7822 | 14.7822 | 14.7822 | -0.101 (-0.68%) | 323 |
| 16 Apr 2024 | USD | 14.7081 | 14.8832 | 14.7081 | 14.8832 | 14.8832 | -0.057 (-0.38%) | 641 |
| 15 Apr 2024 | USD | 14.8 | 15 | 14.8 | 14.94 | 14.94 | +0.002 (+0.01%) | 3,301 |
| 12 Apr 2024 | USD | 14.734 | 14.938 | 14.71 | 14.938 | 14.938 | +0.238 (+1.62%) | 2,791 |
| 11 Apr 2024 | USD | 14.635 | 14.87 | 14.635 | 14.7 | 14.7 | +0.24 (+1.66%) | 2,386 |
| 10 Apr 2024 | USD | 14.44 | 14.5 | 14.4 | 14.46 | 14.46 | -0.38 (-2.56%) | 1,970 |
| 9 Apr 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.03 (-0.20%) | 155 |
| 8 Apr 2024 | USD | 14.8562 | 14.87 | 14.8562 | 14.8699 | 14.8699 | +0.45 (+3.12%) | 2,868 |
| 5 Apr 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 35 |
| 4 Apr 2024 | USD | 14.5 | 14.5 | 14.42 | 14.42 | 14.42 | -0.48 (-3.22%) | 1,500 |
| 3 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 281 |
| 2 Apr 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 444 |
