Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 15.18 | 15.18 | 14.8 | 14.8 | 14.8 | -0.13 (-0.87%) | 1,368 |
23 May 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.13 (+0.88%) | 262 |
22 May 2024 | USD | 14.82 | 14.82 | 14.8 | 14.8 | 14.8 | -0.149 (-1.00%) | 1,449 |
21 May 2024 | USD | 14.9489 | 14.9489 | 14.9489 | 14.9489 | 14.9489 | +0.039 (+0.26%) | 296 |
20 May 2024 | USD | 15.01 | 15.01 | 14.91 | 14.91 | 14.91 | +0.055 (+0.37%) | 624 |
17 May 2024 | USD | 15 | 15.0001 | 14.855 | 14.855 | 14.855 | -0.478 (-3.12%) | 3,330 |
16 May 2024 | USD | 15.3333 | 15.3333 | 15.3333 | 15.3333 | 15.3333 | +0.428 (+2.87%) | 300 |
15 May 2024 | USD | 15.15 | 15.15 | 14.905 | 14.905 | 14.905 | -0.275 (-1.81%) | 682 |
14 May 2024 | USD | 15.05 | 15.5 | 15.05 | 15.18 | 15.18 | +0.55 (+3.76%) | 800 |
13 May 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 216 |
10 May 2024 | USD | 14.85 | 14.99 | 14.63 | 14.63 | 14.63 | -0.22 (-1.48%) | 4,108 |
9 May 2024 | USD | 14.4 | 14.85 | 14.4 | 14.85 | 14.85 | +0.19 (+1.30%) | 2,117 |
8 May 2024 | USD | 14.63 | 14.823 | 14.63 | 14.66 | 14.66 | -0.648 (-4.23%) | 1,655 |
7 May 2024 | USD | 15.46 | 15.46 | 15.01 | 15.3079 | 15.3079 | -0.152 (-0.98%) | 1,885 |
6 May 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.25 (+1.64%) | 187 |
3 May 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 15.15 | 15.3 | 14.3 | 15.21 | 15.21 | +0.435 (+2.94%) | 6,327 |
1 May 2024 | USD | 15.15 | 15.15 | 14.4075 | 14.775 | 14.775 | -0.255 (-1.70%) | 1,685 |
30 Apr 2024 | USD | 15.04 | 15.08 | 15.03 | 15.03 | 15.03 | -0.06 (-0.40%) | 397 |
29 Apr 2024 | USD | 14.9 | 15.1 | 14.9 | 15.09 | 15.09 | +0.17 (+1.14%) | 957 |
26 Apr 2024 | USD | 14.75 | 15.12 | 14.75 | 14.92 | 14.92 | +0.145 (+0.98%) | 1,469 |
25 Apr 2024 | USD | 14.7532 | 15.1 | 14.75 | 14.775 | 14.775 | +0.335 (+2.32%) | 7,044 |
24 Apr 2024 | USD | 14.42 | 14.5 | 14.4 | 14.4401 | 14.4401 | -0.29 (-1.97%) | 4,473 |
23 Apr 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.18 (+1.24%) | 356 |
22 Apr 2024 | USD | 14.79 | 14.79 | 14.42 | 14.55 | 14.55 | -0.337 (-2.26%) | 3,502 |
19 Apr 2024 | USD | 14.71 | 14.8866 | 14.4 | 14.8866 | 14.8866 | +0.087 (+0.59%) | 2,932 |
18 Apr 2024 | USD | 14.8 | 14.8 | 14.7999 | 14.8 | 14.8 | +0.018 (+0.12%) | 1,149 |
17 Apr 2024 | USD | 14.7999 | 14.7999 | 14.7822 | 14.7822 | 14.7822 | -0.101 (-0.68%) | 323 |
16 Apr 2024 | USD | 14.7081 | 14.8832 | 14.7081 | 14.8832 | 14.8832 | -0.057 (-0.38%) | 641 |
15 Apr 2024 | USD | 14.8 | 15 | 14.8 | 14.94 | 14.94 | +0.002 (+0.01%) | 3,301 |