| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2007 | USD | 23.67 | 23.67 | 23.55 | 23.57 | 23.57 | -0.41 (-1.71%) | 2,500 |
| 5 Sep 2007 | USD | 24.29 | 24.29 | 23.8 | 23.98 | 23.98 | -0.26 (-1.07%) | 900 |
| 4 Sep 2007 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 24.13 | 24.25 | 23.9 | 24.24 | 24.24 | +0.24 (+1%) | 13,100 |
| 30 Aug 2007 | USD | 24.45 | 24.45 | 24 | 24 | 24 | -0.25 (-1.03%) | 1,800 |
| 29 Aug 2007 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 24.25 | +0.26 (+1.08%) | 7,400 |
| 28 Aug 2007 | USD | 23.55 | 24.25 | 23.55 | 23.99 | 23.99 | -0.25 (-1.03%) | 10,500 |
| 27 Aug 2007 | USD | 23.88 | 24.32 | 23.88 | 24.24 | 24.24 | +0.69 (+2.93%) | 500 |
| 24 Aug 2007 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 200 |
| 23 Aug 2007 | USD | 23.5 | 24 | 23.5 | 24 | 24 | -0.15 (-0.62%) | 1,200 |
| 22 Aug 2007 | USD | 24.15 | 24.15 | 24.01 | 24.15 | 24.15 | +0.05 (+0.21%) | 1,100 |
| 21 Aug 2007 | USD | 24.09 | 24.1 | 24.06 | 24.1 | 24.1 | -0.15 (-0.62%) | 9,200 |
| 20 Aug 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.35 (+1.46%) | 100 |
| 17 Aug 2007 | USD | 24 | 24 | 23.75 | 23.9 | 23.9 | +0.5 (+2.14%) | 1,000 |
| 16 Aug 2007 | USD | 22 | 23.5 | 21.5 | 23.4 | 23.4 | -0.3 (-1.27%) | 16,200 |
| 15 Aug 2007 | USD | 23.5 | 23.75 | 23.5 | 23.7 | 23.7 | -0.15 (-0.63%) | 4,400 |
| 14 Aug 2007 | USD | 23.85 | 23.85 | 23.1 | 23.85 | 23.85 | -0.3 (-1.24%) | 9,200 |
| 13 Aug 2007 | USD | 24.65 | 24.65 | 23.76 | 24.15 | 24.15 | -0.45 (-1.83%) | 6,200 |
| 10 Aug 2007 | USD | 24.25 | 24.6 | 24.25 | 24.6 | 24.6 | 0.0 (0.0%) | 11,800 |
| 9 Aug 2007 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.3 (+1.23%) | 1,000 |
| 8 Aug 2007 | USD | 24.55 | 24.65 | 24.3 | 24.3 | 24.3 | +0.6 (+2.53%) | 7,000 |
| 7 Aug 2007 | USD | 23.55 | 23.7 | 23.55 | 23.7 | 23.7 | -0.3 (-1.25%) | 20,500 |
| 6 Aug 2007 | USD | 24.02 | 24.02 | 23.65 | 24 | 24 | -0.25 (-1.03%) | 4,300 |
| 3 Aug 2007 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | -0.41 (-1.66%) | 700 |
| 2 Aug 2007 | USD | 24.7 | 24.7 | 24.36 | 24.66 | 24.66 | +0.16 (+0.65%) | 152,600 |
| 1 Aug 2007 | USD | 24.9 | 24.9 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 7,900 |
| 31 Jul 2007 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | +0.3 (+1.22%) | 2,000 |
| 30 Jul 2007 | USD | 24.5 | 24.95 | 24.25 | 24.6 | 24.6 | 0.0 (0.0%) | 13,500 |
