Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 14.08 | 14.9694 | 14.08 | 14.95 | 14.95 | +1.07 (+7.71%) | 6,175 |
28 Feb 2024 | USD | 13.95 | 13.95 | 13.76 | 13.88 | 13.88 | +0.4 (+2.97%) | 1,973 |
27 Feb 2024 | USD | 13.4801 | 13.4801 | 13.4801 | 13.4801 | 13.4801 | 0.0 (0.0%) | 11 |
26 Feb 2024 | USD | 13.459 | 13.4801 | 13.459 | 13.4801 | 13.4801 | +0.19 (+1.43%) | 783 |
23 Feb 2024 | USD | 13.3531 | 13.37 | 13.29 | 13.29 | 13.29 | -0.3 (-2.21%) | 1,064 |
22 Feb 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.09 (+0.67%) | 377 |
21 Feb 2024 | USD | 13.37 | 13.5 | 13.3506 | 13.4999 | 13.4999 | +0.05 (+0.37%) | 5,110 |
20 Feb 2024 | USD | 13.15 | 13.55 | 13.14 | 13.45 | 13.45 | +0.39 (+2.99%) | 2,741 |
16 Feb 2024 | USD | 13.34 | 13.34 | 12.9 | 13.06 | 13.06 | -0.62 (-4.53%) | 9,046 |
15 Feb 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 402 |
14 Feb 2024 | USD | 13.6935 | 13.74 | 13.68 | 13.68 | 13.68 | -0.011 (-0.08%) | 2,026 |
13 Feb 2024 | USD | 13.76 | 13.87 | 13.6804 | 13.6906 | 13.6906 | -0.059 (-0.43%) | 2,794 |
12 Feb 2024 | USD | 13.85 | 13.85 | 13.75 | 13.75 | 13.75 | -0.09 (-0.65%) | 792 |
9 Feb 2024 | USD | 13.95 | 13.9501 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 1,580 |
8 Feb 2024 | USD | 13.8 | 13.8 | 13.7775 | 13.8 | 13.8 | +0.15 (+1.10%) | 1,827 |
7 Feb 2024 | USD | 13.65 | 13.89 | 13.6 | 13.65 | 13.65 | -0.01 (-0.07%) | 2,006 |
6 Feb 2024 | USD | 13.87 | 14.1999 | 13.606 | 13.66 | 13.66 | -0.2 (-1.44%) | 3,025 |
5 Feb 2024 | USD | 14 | 14.5 | 13.7797 | 13.86 | 13.86 | -0.2 (-1.42%) | 3,224 |
2 Feb 2024 | USD | 14.15 | 14.2 | 13.7 | 14.06 | 14.06 | -0.14 (-0.99%) | 3,969 |
1 Feb 2024 | USD | 14.25 | 14.33 | 13.77 | 14.2 | 14.2 | +0.19 (+1.36%) | 614 |
31 Jan 2024 | USD | 13.42 | 14.3 | 13.42 | 14.01 | 14.01 | +0.8 (+6.06%) | 12,324 |
30 Jan 2024 | USD | 13.0851 | 13.274 | 13.0851 | 13.21 | 13.21 | +0.2 (+1.54%) | 2,791 |
29 Jan 2024 | USD | 13.4067 | 13.505 | 13.01 | 13.01 | 13.01 | -0.09 (-0.69%) | 1,050 |
26 Jan 2024 | USD | 13.06 | 13.2264 | 13.05 | 13.1 | 13.1 | +0.01 (+0.08%) | 1,334 |
25 Jan 2024 | USD | 13.11 | 13.11 | 13.0705 | 13.09 | 13.09 | -0.01 (-0.08%) | 1,326 |
24 Jan 2024 | USD | 13.15 | 13.1864 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 3,657 |
23 Jan 2024 | USD | 13.4197 | 13.4197 | 13 | 13.1 | 13.1 | -0.41 (-3.03%) | 7,213 |
22 Jan 2024 | USD | 13.12 | 14 | 13.0001 | 13.5096 | 13.5096 | +0.24 (+1.81%) | 9,046 |
19 Jan 2024 | USD | 13.35 | 13.35 | 13 | 13.27 | 13.27 | -0.03 (-0.23%) | 6,021 |
18 Jan 2024 | USD | 13.0945 | 13.5806 | 12.62 | 13.3 | 13.3 | +0.3 (+2.31%) | 2,426 |