| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 13.2 | 13.23 | 12.9 | 13 | 13 | -0.13 (-0.99%) | 6,771 |
| 16 Jan 2024 | USD | 13.25 | 13.25 | 12.5512 | 13.13 | 13.13 | -0.24 (-1.80%) | 7,982 |
| 12 Jan 2024 | USD | 13.518 | 13.95 | 13.2579 | 13.37 | 13.37 | -0.14 (-1.04%) | 7,882 |
| 11 Jan 2024 | USD | 14.15 | 14.15 | 12.96 | 13.51 | 13.51 | -0.63 (-4.46%) | 14,346 |
| 10 Jan 2024 | USD | 14.03 | 14.25 | 14 | 14.14 | 14.14 | -0.01 (-0.07%) | 4,006 |
| 9 Jan 2024 | USD | 14.12 | 14.5 | 13.6532 | 14.15 | 14.15 | +0.55 (+4.04%) | 9,674 |
| 8 Jan 2024 | USD | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 5,045 |
| 5 Jan 2024 | USD | 13.97 | 14.22 | 13.8002 | 13.85 | 13.85 | -0.461 (-3.22%) | 6,040 |
| 4 Jan 2024 | USD | 14.27 | 14.3809 | 14.105 | 14.311 | 14.311 | +0.581 (+4.23%) | 6,873 |
| 3 Jan 2024 | USD | 14.02 | 14.1471 | 13.73 | 13.73 | 13.73 | -0.32 (-2.28%) | 2,359 |
| 2 Jan 2024 | USD | 14.5 | 14.5 | 14 | 14.0499 | 14.0499 | -0.12 (-0.85%) | 6,835 |
| 29 Dec 2023 | USD | 14.57 | 14.57 | 14.14 | 14.1702 | 14.1702 | +0.13 (+0.93%) | 2,823 |
| 28 Dec 2023 | USD | 14.55 | 14.9 | 14.04 | 14.04 | 14.04 | -0.99 (-6.59%) | 6,536 |
| 27 Dec 2023 | USD | 14.7 | 15.03 | 14.15 | 15.03 | 15.03 | +0.345 (+2.35%) | 5,294 |
| 26 Dec 2023 | USD | 14.87 | 14.87 | 14.42 | 14.685 | 14.685 | -0.555 (-3.64%) | 1,560 |
| 22 Dec 2023 | USD | 14.1 | 15.24 | 14.1 | 15.24 | 15.24 | +0.79 (+5.47%) | 5,319 |
| 21 Dec 2023 | USD | 14.51 | 15.48 | 14.2953 | 14.45 | 14.45 | +0.2 (+1.40%) | 13,026 |
| 20 Dec 2023 | USD | 15.9 | 15.9 | 14.1401 | 14.25 | 14.25 | -0.9 (-5.94%) | 13,492 |
| 19 Dec 2023 | USD | 14.8 | 16.29 | 14.01 | 15.15 | 15.15 | +0.8 (+5.57%) | 46,747 |
| 18 Dec 2023 | USD | 13.82 | 14.75 | 13.41 | 14.35 | 14.35 | +0.94 (+7.01%) | 20,804 |
| 15 Dec 2023 | USD | 13.78 | 13.84 | 13 | 13.41 | 13.41 | +0.06 (+0.45%) | 18,931 |
| 14 Dec 2023 | USD | 12.71 | 13.5 | 12.71 | 13.35 | 13.35 | +0.576 (+4.51%) | 5,402 |
| 13 Dec 2023 | USD | 11.85 | 13.45 | 11.7 | 12.7744 | 12.7744 | +1.034 (+8.81%) | 18,087 |
| 12 Dec 2023 | USD | 11.95 | 12.28 | 11.65 | 11.74 | 11.74 | -0.16 (-1.34%) | 26,915 |
| 11 Dec 2023 | USD | 12 | 12 | 11.7 | 11.9 | 11.9 | 0.0 (0.0%) | 4,497 |
| 8 Dec 2023 | USD | 12.2 | 12.2 | 11.83 | 11.9 | 11.9 | +0.08 (+0.68%) | 2,532 |
| 7 Dec 2023 | USD | 12.24 | 12.24 | 11.76 | 11.82 | 11.82 | -0.18 (-1.50%) | 2,513 |
| 6 Dec 2023 | USD | 11.97 | 12.18 | 11.77 | 12 | 12 | +0.31 (+2.65%) | 5,161 |
| 5 Dec 2023 | USD | 12.18 | 12.21 | 11.62 | 11.69 | 11.69 | -0.11 (-0.93%) | 7,329 |
| 4 Dec 2023 | USD | 12 | 12.24 | 11.77 | 11.8 | 11.8 | -0.23 (-1.91%) | 6,355 |
