| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 12.18 | 12.21 | 11.62 | 11.69 | 11.69 | -0.11 (-0.93%) | 7,329 |
| 4 Dec 2023 | USD | 12 | 12.24 | 11.77 | 11.8 | 11.8 | -0.23 (-1.91%) | 6,355 |
| 1 Dec 2023 | USD | 12.5 | 12.5 | 12 | 12.03 | 12.03 | -0.44 (-3.53%) | 5,523 |
| 30 Nov 2023 | USD | 11.63 | 12.48 | 11.63 | 12.47 | 12.47 | +0.62 (+5.23%) | 1,443 |
| 29 Nov 2023 | USD | 11.6984 | 12.065 | 11.6984 | 11.85 | 11.85 | +0.24 (+2.07%) | 1,332 |
| 28 Nov 2023 | USD | 13.35 | 13.35 | 11.53 | 11.61 | 11.61 | -0.64 (-5.22%) | 8,373 |
| 27 Nov 2023 | USD | 12.1645 | 12.53 | 12 | 12.25 | 12.25 | -0.075 (-0.61%) | 6,882 |
| 24 Nov 2023 | USD | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 0.0 (0.0%) | 74 |
| 22 Nov 2023 | USD | 12.2523 | 12.3796 | 12.2523 | 12.3251 | 12.3251 | -0.195 (-1.56%) | 1,765 |
| 21 Nov 2023 | USD | 12.47 | 12.5199 | 12.2 | 12.5199 | 12.5199 | +0.11 (+0.89%) | 1,290 |
| 20 Nov 2023 | USD | 12.47 | 12.47 | 12.3898 | 12.41 | 12.41 | +0.08 (+0.65%) | 1,946 |
| 17 Nov 2023 | USD | 12.285 | 12.34 | 12.195 | 12.33 | 12.33 | +0.28 (+2.32%) | 1,751 |
| 16 Nov 2023 | USD | 12.87 | 12.87 | 11.995 | 12.0501 | 12.0501 | -0.15 (-1.23%) | 2,874 |
| 15 Nov 2023 | USD | 12.87 | 12.87 | 11.89 | 12.2 | 12.2 | -0.05 (-0.41%) | 9,157 |
| 14 Nov 2023 | USD | 12.08 | 12.35 | 12.08 | 12.25 | 12.25 | +0.5 (+4.26%) | 2,696 |
| 13 Nov 2023 | USD | 12.25 | 12.35 | 11.69 | 11.75 | 11.75 | +0.06 (+0.51%) | 11,207 |
| 10 Nov 2023 | USD | 10.94 | 11.7002 | 10.6202 | 11.69 | 11.69 | +0.91 (+8.44%) | 3,144 |
| 9 Nov 2023 | USD | 12.88 | 12.88 | 10.1 | 10.78 | 10.78 | -1.24 (-10.32%) | 20,884 |
| 8 Nov 2023 | USD | 12.88 | 12.88 | 11.75 | 12.02 | 12.02 | -0.21 (-1.72%) | 3,585 |
| 7 Nov 2023 | USD | 11.8101 | 12.89 | 11.8101 | 12.23 | 12.23 | -0.07 (-0.57%) | 1,262 |
| 6 Nov 2023 | USD | 13.39 | 13.39 | 12.3 | 12.3 | 12.3 | -0.7 (-5.38%) | 841 |
| 3 Nov 2023 | USD | 12.97 | 13.45 | 12.5 | 13 | 13 | +0.33 (+2.60%) | 9,127 |
| 2 Nov 2023 | USD | 12 | 12.93 | 11.89 | 12.67 | 12.67 | +0.93 (+7.92%) | 4,973 |
| 1 Nov 2023 | USD | 11.53 | 11.77 | 11.21 | 11.74 | 11.74 | -0.222 (-1.85%) | 2,079 |
| 31 Oct 2023 | USD | 11.55 | 12 | 11.41 | 11.9616 | 11.9616 | +0.422 (+3.65%) | 2,544 |
| 30 Oct 2023 | USD | 11.95 | 11.95 | 11.54 | 11.54 | 11.54 | -0.55 (-4.55%) | 6,758 |
| 27 Oct 2023 | USD | 12.2 | 12.38 | 11.71 | 12.09 | 12.09 | -0.59 (-4.65%) | 7,767 |
| 26 Oct 2023 | USD | 12.325 | 12.68 | 11.9201 | 12.68 | 12.68 | +0.52 (+4.28%) | 6,006 |
| 25 Oct 2023 | USD | 12.1601 | 12.38 | 11.6001 | 12.16 | 12.16 | -0.01 (-0.08%) | 1,569 |
| 24 Oct 2023 | USD | 12.45 | 12.45 | 12.17 | 12.17 | 12.17 | +0.01 (+0.08%) | 1,690 |
