| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 13.29 | 13.29 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 2,232 |
| 9 May 2024 | USD | 13.3824 | 13.3824 | 13.35 | 13.35 | 13.35 | -0.138 (-1.02%) | 1,411 |
| 8 May 2024 | USD | 13.536 | 13.536 | 13.04 | 13.4881 | 13.4881 | -0.412 (-2.96%) | 6,384 |
| 7 May 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.3 (+2.21%) | 293 |
| 6 May 2024 | USD | 13.6279 | 13.64 | 13.6 | 13.6 | 13.6 | -0.23 (-1.66%) | 1,682 |
| 3 May 2024 | USD | 13.8517 | 13.8517 | 13.0442 | 13.83 | 13.83 | -0.16 (-1.14%) | 1,279 |
| 2 May 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.24 (+1.75%) | 514 |
| 1 May 2024 | USD | 13.96 | 13.96 | 13.65 | 13.75 | 13.75 | -0.39 (-2.76%) | 2,339 |
| 30 Apr 2024 | USD | 13.81 | 14.14 | 13.43 | 14.14 | 14.14 | +0.04 (+0.28%) | 3,779 |
| 29 Apr 2024 | USD | 13.7 | 14.14 | 13.7 | 14.1 | 14.1 | +0.37 (+2.69%) | 1,912 |
| 26 Apr 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 77 |
| 25 Apr 2024 | USD | 13.155 | 14.14 | 13.155 | 13.73 | 13.73 | +0.82 (+6.35%) | 5,250 |
| 24 Apr 2024 | USD | 12.8183 | 12.91 | 12.8183 | 12.91 | 12.91 | -0.49 (-3.66%) | 1,212 |
| 23 Apr 2024 | USD | 13.38 | 13.4 | 13.08 | 13.4 | 13.4 | +0.24 (+1.82%) | 6,616 |
| 22 Apr 2024 | USD | 13.16 | 13.16 | 13.1599 | 13.16 | 13.16 | +0.13 (+1.00%) | 1,639 |
| 19 Apr 2024 | USD | 13.38 | 13.65 | 13.02 | 13.03 | 13.03 | +0.27 (+2.12%) | 4,101 |
| 18 Apr 2024 | USD | 13.48 | 13.48 | 12.76 | 12.76 | 12.76 | +0.005 (+0.04%) | 1,768 |
| 17 Apr 2024 | USD | 12.7554 | 12.7554 | 12.7554 | 12.7554 | 12.7554 | 0.0 (0.0%) | 33 |
| 16 Apr 2024 | USD | 12.95 | 13.48 | 12.635 | 12.7554 | 12.7554 | -0.255 (-1.96%) | 2,204 |
| 15 Apr 2024 | USD | 13.54 | 13.5899 | 13.01 | 13.01 | 13.01 | -0.12 (-0.91%) | 4,956 |
| 12 Apr 2024 | USD | 14 | 14 | 12.725 | 13.13 | 13.13 | -0.07 (-0.53%) | 18,819 |
| 11 Apr 2024 | USD | 13.46 | 13.7998 | 13.1516 | 13.2 | 13.2 | +0.17 (+1.30%) | 5,701 |
| 10 Apr 2024 | USD | 13.1269 | 13.47 | 12.5 | 13.03 | 13.03 | -0.22 (-1.66%) | 10,498 |
| 9 Apr 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 201 |
| 8 Apr 2024 | USD | 13.57 | 13.57 | 11.9801 | 13 | 13 | -0.21 (-1.59%) | 7,761 |
| 5 Apr 2024 | USD | 12.95 | 13.21 | 12.95 | 13.21 | 13.21 | -0.14 (-1.05%) | 1,426 |
| 4 Apr 2024 | USD | 13.45 | 13.5 | 13.125 | 13.35 | 13.35 | +0.35 (+2.69%) | 4,889 |
| 3 Apr 2024 | USD | 12.52 | 13.01 | 12.52 | 13 | 13 | -0.5 (-3.70%) | 1,004 |
| 2 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 13.43 | 13.99 | 13.33 | 13.5 | 13.5 | -0.5 (-3.57%) | 6,608 |
