| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 14 | 14 | 12.725 | 13.13 | 13.13 | -0.07 (-0.53%) | 18,819 |
| 11 Apr 2024 | USD | 13.46 | 13.7998 | 13.1516 | 13.2 | 13.2 | +0.17 (+1.30%) | 5,701 |
| 10 Apr 2024 | USD | 13.1269 | 13.47 | 12.5 | 13.03 | 13.03 | -0.22 (-1.66%) | 10,498 |
| 9 Apr 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 201 |
| 8 Apr 2024 | USD | 13.57 | 13.57 | 11.9801 | 13 | 13 | -0.21 (-1.59%) | 7,761 |
| 5 Apr 2024 | USD | 12.95 | 13.21 | 12.95 | 13.21 | 13.21 | -0.14 (-1.05%) | 1,426 |
| 4 Apr 2024 | USD | 13.45 | 13.5 | 13.125 | 13.35 | 13.35 | +0.35 (+2.69%) | 4,889 |
| 3 Apr 2024 | USD | 12.52 | 13.01 | 12.52 | 13 | 13 | -0.5 (-3.70%) | 1,004 |
| 2 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 13.43 | 13.99 | 13.33 | 13.5 | 13.5 | -0.5 (-3.57%) | 6,608 |
| 28 Mar 2024 | USD | 13.33 | 14 | 13.33 | 14 | 14 | +0.61 (+4.56%) | 393 |
| 27 Mar 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15 (-1.11%) | 458 |
| 26 Mar 2024 | USD | 13.75 | 13.75 | 13.54 | 13.54 | 13.54 | +0.15 (+1.12%) | 314 |
| 25 Mar 2024 | USD | 13.5 | 13.5 | 13.39 | 13.39 | 13.39 | +0.17 (+1.29%) | 511 |
| 22 Mar 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 10 |
| 21 Mar 2024 | USD | 13.25 | 13.5 | 13.22 | 13.22 | 13.22 | -0.28 (-2.07%) | 1,221 |
| 20 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.47 (-3.36%) | 109 |
| 19 Mar 2024 | USD | 13.34 | 14.13 | 13.32 | 13.97 | 13.97 | +0.61 (+4.57%) | 1,331 |
| 18 Mar 2024 | USD | 14.13 | 14.13 | 12.98 | 13.3599 | 13.3599 | +0.44 (+3.40%) | 3,148 |
| 15 Mar 2024 | USD | 13.42 | 13.42 | 12.92 | 12.92 | 12.92 | -0.647 (-4.77%) | 1,133 |
| 14 Mar 2024 | USD | 13.5668 | 13.5668 | 13.5668 | 13.5668 | 13.5668 | 0.0 (0.0%) | 5 |
| 13 Mar 2024 | USD | 13.2556 | 13.5668 | 13.2556 | 13.5668 | 13.5668 | +0.047 (+0.35%) | 825 |
| 12 Mar 2024 | USD | 13.75 | 13.9 | 13.5 | 13.52 | 13.52 | -0.18 (-1.31%) | 3,485 |
| 11 Mar 2024 | USD | 13.15 | 13.9724 | 13.15 | 13.7 | 13.7 | -0.623 (-4.35%) | 1,760 |
| 8 Mar 2024 | USD | 13.9 | 14.48 | 13.9 | 14.3232 | 14.3232 | -0.077 (-0.53%) | 2,244 |
| 7 Mar 2024 | USD | 14.05 | 14.4 | 14.05 | 14.4 | 14.4 | -0.1 (-0.69%) | 2,483 |
| 6 Mar 2024 | USD | 14.48 | 14.5 | 13.2501 | 14.5 | 14.5 | +0.5 (+3.57%) | 3,278 |
| 5 Mar 2024 | USD | 14.19 | 14.19 | 14 | 14 | 14 | -0.24 (-1.69%) | 4,572 |
| 4 Mar 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 3 |
| 1 Mar 2024 | USD | 14.98 | 14.98 | 13.2 | 14.24 | 14.24 | +0.24 (+1.71%) | 17,558 |
