Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.14 (+0.54%) | 1,100 |
15 Jul 2021 | USD | 25.8601 | 25.88 | 25.86 | 25.86 | 25.86 | -0.091 (-0.35%) | 600 |
14 Jul 2021 | USD | 25.9506 | 25.9506 | 25.9506 | 25.9506 | 25.9506 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 25.72 | 26 | 25.72 | 25.9506 | 25.9506 | -0.179 (-0.69%) | 414 |
12 Jul 2021 | USD | 25.7 | 26.619 | 25.7 | 26.13 | 26.13 | -0.02 (-0.08%) | 2,254 |
9 Jul 2021 | USD | 26.22 | 26.22 | 26.03 | 26.15 | 26.15 | -0.19 (-0.72%) | 5,778 |
8 Jul 2021 | USD | 26.11 | 26.34 | 26.11 | 26.34 | 26.34 | +0.28 (+1.07%) | 1,802 |
7 Jul 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 440 |
6 Jul 2021 | USD | 26.32 | 26.5 | 25.46 | 26.05 | 26.05 | -0.727 (-2.72%) | 4,247 |
2 Jul 2021 | USD | 26.5913 | 26.84 | 26.5913 | 26.7773 | 26.7773 | +0.029 (+0.11%) | 3,119 |
1 Jul 2021 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 26.748 | +0.098 (+0.37%) | 380 |
30 Jun 2021 | USD | 26.69 | 26.75 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 1,201 |
29 Jun 2021 | USD | 26.42 | 26.85 | 26.42 | 26.75 | 26.75 | +0.17 (+0.64%) | 1,354 |
28 Jun 2021 | USD | 26.44 | 26.58 | 26.405 | 26.58 | 26.58 | -0.46 (-1.70%) | 1,766 |
25 Jun 2021 | USD | 26.55 | 27.05 | 26.5 | 27.04 | 27.04 | +0.49 (+1.85%) | 9,759 |
24 Jun 2021 | USD | 26.3 | 26.55 | 26.3 | 26.55 | 26.55 | +0.35 (+1.34%) | 3,781 |
23 Jun 2021 | USD | 26.37 | 26.55 | 25.92 | 26.2 | 26.2 | +0.08 (+0.31%) | 1,108 |
22 Jun 2021 | USD | 26.02 | 26.12 | 26.02 | 26.12 | 26.12 | -0.087 (-0.33%) | 400 |
21 Jun 2021 | USD | 26.47 | 26.54 | 26.19 | 26.207 | 26.207 | -0.321 (-1.21%) | 3,472 |
18 Jun 2021 | USD | 26.27 | 26.5281 | 26.2301 | 26.5281 | 26.5281 | -0.512 (-1.89%) | 1,633 |
17 Jun 2021 | USD | 26.7765 | 27.04 | 26.47 | 27.04 | 27.04 | -0.04 (-0.15%) | 8,494 |
16 Jun 2021 | USD | 26.76 | 27.14 | 26.76 | 27.08 | 27.08 | +0.26 (+0.97%) | 8,533 |
15 Jun 2021 | USD | 26.8088 | 26.82 | 26.8088 | 26.82 | 26.82 | -0.09 (-0.33%) | 1,225 |
14 Jun 2021 | USD | 26.79 | 26.91 | 26.79 | 26.91 | 26.91 | +0.06 (+0.22%) | 10,401 |
11 Jun 2021 | USD | 26.8 | 26.92 | 26.8 | 26.85 | 26.85 | +0.08 (+0.30%) | 2,303 |
10 Jun 2021 | USD | 26.79 | 26.79 | 26.77 | 26.77 | 26.77 | -0.06 (-0.22%) | 826 |
9 Jun 2021 | USD | 26.85 | 27.12 | 26.83 | 26.83 | 26.83 | -0.05 (-0.19%) | 45,197 |
8 Jun 2021 | USD | 26.9 | 26.9 | 26.85 | 26.88 | 26.88 | +0.04 (+0.15%) | 3,727 |
7 Jun 2021 | USD | 26.8984 | 27 | 26.7 | 26.84 | 26.84 | 0.0 (0.0%) | 4,966 |
4 Jun 2021 | USD | 26.49 | 26.985 | 26.49 | 26.84 | 26.84 | +0.16 (+0.60%) | 3,986 |