| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 26.45 | 26.71 | 26.2274 | 26.68 | 26.68 | -0.18 (-0.67%) | 3,010 |
| 2 Jun 2021 | USD | 26.52 | 26.86 | 26.52 | 26.86 | 26.86 | +0.56 (+2.13%) | 11,336 |
| 1 Jun 2021 | USD | 25.57 | 26.4 | 25.57 | 26.3 | 26.3 | +0.09 (+0.34%) | 11,312 |
| 28 May 2021 | USD | 26.2 | 26.23 | 26.2 | 26.21 | 26.21 | +0.08 (+0.31%) | 2,385 |
| 27 May 2021 | USD | 26.1 | 26.25 | 26.1 | 26.13 | 26.13 | +0.03 (+0.11%) | 14,872 |
| 26 May 2021 | USD | 26 | 26.37 | 26 | 26.1 | 26.1 | +0.08 (+0.31%) | 43,946 |
| 25 May 2021 | USD | 25.94 | 26.525 | 25.94 | 26.02 | 26.02 | +0.47 (+1.84%) | 5,885 |
| 24 May 2021 | USD | 25.45 | 25.9 | 25.23 | 25.55 | 25.55 | +0.13 (+0.51%) | 15,886 |
| 21 May 2021 | USD | 25.02 | 25.49 | 25.02 | 25.42 | 25.42 | +0.42 (+1.68%) | 27,021 |
| 20 May 2021 | USD | 24.95 | 25.23 | 24.765 | 25 | 25 | +0.07 (+0.28%) | 23,778 |
| 19 May 2021 | USD | 24.4 | 24.99 | 24.4 | 24.93 | 24.93 | +0.54 (+2.21%) | 32,824 |
| 18 May 2021 | USD | 24.26 | 24.47 | 24.17 | 24.39 | 24.39 | -0.345 (-1.39%) | 2,600 |
| 17 May 2021 | USD | 24.4 | 24.79 | 24.07 | 24.735 | 24.735 | +0.235 (+0.96%) | 8,807 |
| 14 May 2021 | USD | 24.05 | 24.5818 | 24 | 24.5 | 24.5 | -0.1 (-0.41%) | 15,248 |
| 13 May 2021 | USD | 24.75 | 24.75 | 24.53 | 24.6 | 24.6 | +0.02 (+0.08%) | 14,210 |
| 12 May 2021 | USD | 24.46 | 24.92 | 24.44 | 24.58 | 24.58 | -0.07 (-0.28%) | 28,842 |
| 11 May 2021 | USD | 24.45 | 25.05 | 23.5101 | 24.65 | 24.65 | +0.32 (+1.32%) | 26,037 |
| 10 May 2021 | USD | 23.9 | 24.69 | 23.88 | 24.33 | 24.33 | +0.03 (+0.12%) | 33,530 |
| 7 May 2021 | USD | 23.65 | 24.44 | 23.65 | 24.3 | 24.3 | +0.25 (+1.04%) | 35,234 |
| 6 May 2021 | USD | 24 | 24.39 | 23.9 | 24.05 | 24.05 | -0.01 (-0.04%) | 27,594 |
| 5 May 2021 | USD | 23.72 | 25.495 | 23.72 | 24.06 | 24.06 | +1.07 (+4.65%) | 54,433 |
| 4 May 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22 (-0.95%) | 3,907 |
| 3 May 2021 | USD | 23.4 | 23.4 | 23.175 | 23.21 | 23.21 | -0.265 (-1.13%) | 1,290 |
| 30 Apr 2021 | USD | 23.2189 | 23.475 | 23.05 | 23.475 | 23.475 | -0.026 (-0.11%) | 2,700 |
| 29 Apr 2021 | USD | 23.55 | 23.55 | 23.05 | 23.501 | 23.501 | -0.339 (-1.42%) | 1,213 |
| 28 Apr 2021 | USD | 23.2951 | 23.95 | 23.2951 | 23.84 | 23.84 | +0.29 (+1.23%) | 13,389 |
| 27 Apr 2021 | USD | 23.822 | 24.078 | 23.55 | 23.55 | 23.55 | -0.35 (-1.46%) | 21,346 |
| 26 Apr 2021 | USD | 23.889 | 24.061 | 23.83 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,526 |
| 23 Apr 2021 | USD | 23.66 | 24.05 | 23.43 | 24 | 24 | +0.335 (+1.41%) | 10,732 |
| 22 Apr 2021 | USD | 23.827 | 24.13 | 23.6654 | 23.6654 | 23.6654 | -0.335 (-1.39%) | 3,506 |
